Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

All American Gold Corp. (AAGC)

Compare
0.0008
-0.0002
(-16.67%)
As of 9:40:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00080.00080.00080.00080.0008200,000
Apr 16, 20250.00100.00100.00090.00100.00104,001,734
Apr 15, 20250.00090.00090.00080.00090.00091,320,667
Apr 14, 20250.00100.00100.00090.00100.00101,788,600
Apr 11, 20250.00090.00100.00090.00100.00101,386,500
Apr 10, 20250.00100.00100.00090.00100.00101,388,309
Apr 9, 20250.00090.00100.00080.00100.001017,486,906
Apr 8, 20250.00090.00090.00080.00090.00092,701,351
Apr 7, 20250.00080.00090.00080.00090.00091,394,895
Apr 4, 20250.00080.00090.00080.00090.00092,358,998
Apr 3, 20250.00080.00090.00080.00090.000911,068,670
Apr 2, 20250.00090.00090.00080.00090.00092,326,770
Apr 1, 20250.00090.00090.00080.00090.00091,572,500
Mar 31, 20250.00090.00090.00080.00080.0008520,000
Mar 28, 20250.00070.00090.00070.00080.00081,161,432
Mar 27, 20250.00090.00090.00070.00070.00074,128,898
Mar 26, 20250.00090.00090.00080.00090.0009613,000
Mar 25, 20250.00090.00100.00080.00090.00092,954,656
Mar 24, 20250.00090.00100.00080.00090.00093,970,300
Mar 21, 20250.00100.00100.00090.00090.00092,486,735
Mar 20, 20250.00080.00100.00080.00100.0010910,594
Mar 19, 20250.00090.00090.00080.00090.00094,435,604
Mar 18, 20250.00090.00090.00080.00090.00091,631,256
Mar 17, 20250.00080.00090.00080.00090.00092,034,400
Mar 14, 20250.00080.00090.00080.00090.0009223,614
Mar 13, 20250.00080.00090.00080.00080.00081,792,305
Mar 12, 20250.00080.00090.00080.00080.00085,990,823
Mar 11, 20250.00080.00090.00080.00090.0009916,801
Mar 10, 20250.00090.00090.00080.00080.00082,944,878
Mar 7, 20250.00090.00100.00080.00090.00093,274,302
Mar 6, 20250.00100.00100.00080.00090.000915,335,403
Mar 5, 20250.00100.00110.00100.00110.0011785,076
Mar 4, 20250.00100.00110.00100.00110.00118,664,827
Mar 3, 20250.00120.00120.00090.00100.00105,664,424
Feb 28, 20250.00110.00120.00110.00120.0012706,000
Feb 27, 20250.00110.00120.00110.00120.00122,441,500
Feb 26, 20250.00110.00120.00110.00110.00111,342,500
Feb 25, 20250.00120.00120.00110.00110.00116,048,225
Feb 24, 20250.00120.00120.00110.00120.0012772,457
Feb 21, 20250.00100.00120.00100.00120.0012947,174
Feb 20, 20250.00120.00120.00100.00100.00106,425,762
Feb 19, 20250.00110.00120.00110.00120.00122,953,494
Feb 18, 20250.00110.00130.00110.00120.00127,920,835
Feb 14, 20250.00120.00120.00100.00120.00122,733,268
Feb 13, 20250.00130.00140.00100.00120.001215,118,277
Feb 12, 20250.00150.00150.00120.00130.00132,169,115
Feb 11, 20250.00170.00170.00140.00140.00146,404,272
Feb 10, 20250.00120.00160.00120.00130.00135,382,129
Feb 7, 20250.00100.00120.00100.00120.00128,284,545
Feb 6, 20250.00110.00120.00090.00100.00105,726,271
Feb 5, 20250.00110.00120.00100.00120.00125,485,329
Feb 4, 20250.00110.00120.00100.00110.00111,317,602
Feb 3, 20250.00110.00110.00100.00110.00111,123,921
Jan 31, 20250.00120.00120.00100.00110.00112,617,227
Jan 30, 20250.00120.00120.00100.00110.00112,716,073
Jan 29, 20250.00120.00120.00100.00110.00113,674,183
Jan 28, 20250.00120.00120.00110.00120.001213,354,322
Jan 27, 20250.00130.00130.00120.00120.00121,653,816
Jan 24, 20250.00130.00140.00120.00130.00135,880,215
Jan 23, 20250.00120.00140.00120.00120.00122,315,402
Jan 22, 20250.00150.00160.00120.00120.00128,612,785
Jan 21, 20250.00150.00150.00140.00150.00153,034,395
Jan 17, 20250.00150.00150.00120.00150.001512,659,897
Jan 16, 20250.00150.00170.00140.00140.00148,107,641
Jan 15, 20250.00160.00210.00140.00140.001418,466,861
Jan 14, 20250.00270.00270.00170.00170.00179,330,953
Jan 13, 20250.00200.00240.00150.00180.001825,196,638
Jan 10, 20250.00150.00200.00140.00200.002020,897,447
Jan 8, 20250.00140.00150.00130.00150.001522,737,288
Jan 7, 20250.00120.00150.00110.00140.001410,734,807
Jan 6, 20250.00120.00130.00110.00120.00123,552,614
Jan 3, 20250.00130.00130.00110.00130.00131,337,917
Jan 2, 20250.00100.00140.00100.00130.00132,498,856
Dec 31, 20240.00120.00140.00110.00110.001115,172,800
Dec 30, 20240.00140.00140.00100.00130.001312,306,691
Dec 27, 20240.00100.00140.00100.00130.001341,271,935
Dec 26, 20240.00100.00110.00100.00100.00103,297,280
Dec 24, 20240.00110.00110.00100.00110.0011640,500
Dec 23, 20240.00120.00120.00100.00100.001016,364,970
Dec 20, 20240.00090.00120.00080.00120.001241,639,395
Dec 19, 20240.00090.00100.00080.00080.000811,829,410
Dec 18, 20240.00100.00100.00080.00090.00095,193,122
Dec 17, 20240.00090.00100.00080.00100.00104,103,763
Dec 16, 20240.00090.00100.00090.00100.00105,781,250
Dec 13, 20240.00090.00100.00090.00100.00101,517,587
Dec 12, 20240.00090.00100.00090.00100.00102,267,762
Dec 11, 20240.00090.00100.00090.00100.00103,459,780
Dec 10, 20240.00100.00100.00090.00100.00106,564,033
Dec 9, 20240.00090.00100.00090.00100.00105,621,157
Dec 6, 20240.00100.00110.00100.00100.00103,857,448
Dec 5, 20240.00100.00110.00090.00110.0011756,206
Dec 4, 20240.00090.00110.00090.00100.00107,785,318
Dec 3, 20240.00090.00110.00090.00100.00106,245,302
Dec 2, 20240.00100.00110.00090.00100.00106,785,918
Nov 29, 20240.00100.00110.00090.00100.00102,019,108
Nov 27, 20240.00090.00110.00090.00100.00106,982,388
Nov 26, 20240.00100.00100.00090.00100.001012,255,000
Nov 25, 20240.00100.00100.00090.00100.00103,726,111
Nov 22, 20240.00100.00110.00090.00100.001012,067,002
Nov 21, 20240.00100.00110.00090.00110.00116,104,931
Nov 20, 20240.00090.00100.00090.00100.00101,417,173
Nov 19, 20240.00100.00100.00090.00100.00101,996,610
Nov 18, 20240.00100.00100.00090.00100.0010209,004
Nov 15, 20240.00100.00100.00090.00100.00101,989,500
Nov 14, 20240.00100.00110.00090.00100.00103,520,969
Nov 13, 20240.00100.00100.00090.00100.00104,617,000
Nov 12, 20240.00110.00110.00090.00100.00102,703,591
Nov 11, 20240.00100.00100.00090.00100.00102,723,712
Nov 8, 20240.00110.00110.00090.00100.00101,284,590
Nov 7, 20240.00090.00100.00090.00100.00105,010,106
Nov 6, 20240.00090.00100.00090.00100.0010741,397
Nov 5, 20240.00100.00100.00090.00090.00093,656,872
Nov 4, 20240.00110.00110.00090.00100.00109,032,072
Nov 1, 20240.00100.00110.00100.00110.00111,649,760
Oct 31, 20240.00100.00110.00100.00100.00102,701,998
Oct 30, 20240.00100.00110.00090.00100.00101,610,150
Oct 29, 20240.00100.00110.00090.00100.00108,163,099
Oct 28, 20240.00100.00110.00100.00110.001110,512,863
Oct 25, 20240.00110.00110.00090.00100.00105,992,743
Oct 24, 20240.00110.00110.00100.00110.00111,384,185
Oct 23, 20240.00100.00110.00090.00110.001110,445,894
Oct 22, 20240.00100.00100.00090.00100.00105,531,811
Oct 21, 20240.00090.00100.00090.00100.00103,959,624
Oct 18, 20240.00090.00100.00090.00090.00094,225,065
Oct 17, 20240.00100.00100.00090.00090.00092,686,500
Oct 16, 20240.00090.00100.00090.00100.00101,334,500
Oct 15, 20240.00090.00100.00090.00100.0010655,450
Oct 14, 20240.00090.00100.00080.00100.00107,596,556
Oct 11, 20240.00080.00090.00080.00080.00081,497,964
Oct 10, 20240.00090.00090.00080.00080.00085,750,970
Oct 9, 20240.00100.00100.00090.00100.0010103,995
Oct 8, 20240.00080.00100.00080.00100.00108,210,064
Oct 7, 20240.00080.00090.00080.00080.00088,760,552
Oct 4, 20240.00080.00090.00080.00090.00095,520,051
Oct 3, 20240.00090.00090.00080.00090.00092,351,199
Oct 2, 20240.00080.00090.00070.00090.00097,934,798
Oct 1, 20240.00090.00090.00080.00090.00093,276,910
Sep 30, 20240.00100.00100.00090.00100.00109,044,250
Sep 27, 20240.00080.00100.00080.00090.000921,822,042
Sep 26, 20240.00080.00090.00080.00090.00096,526,603
Sep 25, 20240.00080.00090.00080.00090.000957,501
Sep 24, 20240.00090.00090.00080.00090.00091,213,252
Sep 23, 20240.00080.00090.00080.00090.0009217,400
Sep 20, 20240.00080.00090.00080.00080.00084,275,429
Sep 19, 20240.00090.00090.00080.00080.00084,624,858
Sep 18, 20240.00090.00090.00080.00090.00092,657,949
Sep 17, 20240.00090.00090.00080.00080.0008750,581
Sep 16, 20240.00090.00090.00070.00080.00083,921,529
Sep 13, 20240.00080.00090.00080.00080.00084,290,204
Sep 12, 20240.00090.00090.00080.00080.00088,781,000
Sep 11, 20240.00080.00090.00080.00080.00082,213,325
Sep 10, 20240.00090.00090.00080.00090.00095,437,856
Sep 9, 20240.00090.00090.00080.00080.0008876,377
Sep 6, 20240.00080.00090.00080.00080.000823,416,633
Sep 5, 20240.00090.00090.00080.00080.00082,139,553
Sep 4, 20240.00080.00090.00070.00080.00081,677,995
Sep 3, 20240.00090.00090.00080.00080.00085,193,710
Aug 30, 20240.00070.00090.00070.00080.00084,625,000
Aug 29, 20240.00080.00090.00080.00080.00082,224,500
Aug 28, 20240.00080.00090.00070.00080.00089,417,936
Aug 27, 20240.00080.00080.00070.00080.00087,008,874
Aug 26, 20240.00080.00080.00080.00080.00084,290,555
Aug 23, 20240.00080.00080.00060.00080.000816,083,613
Aug 22, 20240.00080.00080.00070.00070.00071,369,250
Aug 21, 20240.00080.00080.00080.00080.0008501
Aug 20, 20240.00080.00080.00060.00070.00073,371,204
Aug 19, 20240.00070.00080.00060.00080.00082,874,003
Aug 16, 20240.00080.00080.00070.00070.00072,432,532
Aug 15, 20240.00080.00080.00080.00080.0008906,765
Aug 14, 20240.00080.00080.00060.00080.00081,178,187
Aug 13, 20240.00060.00080.00060.00080.00082,858,349
Aug 12, 20240.00060.00080.00060.00080.000814,363,428
Aug 9, 20240.00070.00070.00060.00070.00077,089,576
Aug 8, 20240.00060.00070.00060.00070.00073,982,388
Aug 7, 20240.00070.00080.00070.00070.000770,274,847
Aug 6, 20240.00070.00070.00060.00070.00072,373,132
Aug 5, 20240.00070.00070.00070.00070.00076,512,000
Aug 2, 20240.00070.00070.00070.00070.0007597,142
Aug 1, 20240.00060.00060.00060.00060.00061,015,500
Jul 31, 20240.00060.00070.00060.00070.00071,815,400
Jul 30, 20240.00070.00070.00070.00070.0007439,910
Jul 29, 20240.00070.00070.00060.00070.00071,641,500
Jul 26, 20240.00060.00070.00060.00070.00071,300,000
Jul 25, 20240.00070.00070.00060.00060.0006284,857
Jul 24, 20240.00070.00070.00060.00070.00073,428,500
Jul 23, 20240.00060.00070.00060.00060.00061,776,620
Jul 22, 20240.00060.00070.00060.00070.0007636,000
Jul 19, 20240.00070.00080.00060.00070.00075,190,000
Jul 18, 20240.00070.00070.00060.00070.00078,265,716
Jul 17, 20240.00070.00070.00060.00070.00073,463,020
Jul 16, 20240.00070.00070.00060.00070.00074,886,557
Jul 15, 20240.00060.00070.00060.00070.00072,477,285
Jul 12, 20240.00060.00080.00060.00070.000712,752,887
Jul 11, 20240.00080.00080.00060.00070.00075,862,686
Jul 10, 20240.00060.00070.00060.00070.000733,988,748
Jul 9, 20240.00080.00080.00060.00060.00069,120,499
Jul 8, 20240.00060.00080.00060.00080.000876,011,228
Jul 5, 20240.00060.00070.00050.00050.00052,429,500
Jul 3, 20240.00050.00070.00050.00070.000712,791,276
Jul 2, 20240.00050.00060.00050.00050.00053,414,960
Jul 1, 20240.00040.00060.00040.00060.0006188,583
Jun 28, 20240.00060.00060.00050.00060.0006530,000
Jun 27, 20240.00050.00060.00050.00060.00064,930,706
Jun 26, 20240.00050.00060.00050.00050.00051,153,732
Jun 25, 20240.00060.00060.00050.00050.00051,642,710
Jun 24, 20240.00050.00060.00050.00060.0006250,000
Jun 21, 20240.00040.00060.00040.00060.00061,692,935
Jun 20, 20240.00040.00060.00040.00060.0006276,900
Jun 18, 20240.00050.00060.00040.00050.00051,177,000
Jun 17, 20240.00040.00060.00040.00050.0005329,500
Jun 14, 20240.00050.00060.00040.00060.0006402,400
Jun 13, 20240.00050.00050.00050.00050.0005207,000
Jun 12, 20240.00060.00060.00050.00060.000611,395,000
Jun 11, 20240.00040.00050.00040.00050.00053,421,000
Jun 10, 20240.00050.00050.00040.00050.0005335,601
Jun 7, 20240.00060.00060.00050.00050.0005119,813
Jun 6, 20240.00050.00060.00040.00060.00061,213,146
Jun 5, 20240.00050.00050.00050.00050.00053,408,999
Jun 4, 20240.00050.00060.00050.00050.0005102,900
Jun 3, 20240.00050.00060.00050.00050.00051,548,580
May 31, 20240.00050.00050.00050.00050.00051,002,500
May 30, 20240.00050.00050.00050.00050.0005773,901
May 29, 20240.00050.00050.00050.00050.0005580,000
May 28, 20240.00050.00050.00050.00050.000516,800
May 24, 20240.00050.00060.00050.00050.00054,150,000
May 23, 20240.00040.00050.00040.00050.000556,500
May 22, 20240.00050.00050.00050.00050.00054,192,400
May 21, 20240.00040.00060.00040.00050.000542,984,183
May 20, 20240.00050.00050.00040.00040.00043,422,056
May 17, 20240.00040.00050.00040.00040.0004170,000
May 16, 20240.00040.00040.00040.00040.00041,442,246
May 15, 20240.00040.00040.00040.00040.0004-
May 14, 20240.00040.00040.00040.00040.00042,019,784
May 13, 20240.00040.00040.00040.00040.0004-
May 10, 20240.00040.00050.00040.00040.00048,254,250
May 9, 20240.00040.00050.00040.00050.00054,317,578
May 8, 20240.00050.00050.00040.00040.0004202,004
May 7, 20240.00050.00050.00050.00050.00051,075,000
May 6, 20240.00040.00050.00040.00040.00046,041,107
May 3, 20240.00060.00060.00040.00050.0005474,618
May 2, 20240.00050.00060.00050.00050.00054,239,057
May 1, 20240.00040.00050.00040.00050.000512,916,978
Apr 30, 20240.00040.00040.00040.00040.00045,000
Apr 29, 20240.00040.00040.00040.00040.0004262,000
Apr 26, 20240.00050.00050.00040.00040.00044,951,700
Apr 25, 20240.00040.00050.00040.00050.000539,299
Apr 24, 20240.00050.00050.00040.00040.00045,440,999
Apr 23, 20240.00040.00040.00040.00040.00046,726,000
Apr 22, 20240.00050.00050.00040.00040.00047,851,000
Apr 19, 20240.00050.00050.00040.00040.00041,644,529
Apr 18, 20240.00040.00050.00040.00040.000413,518,363
Apr 17, 20240.00060.00060.00040.00050.00053,577,900

Related Tickers

VMHG Victory Marine Holdings Corp.
0.0024
0.00%
 
SPQS SportsQuest, Inc.
0.0002
0.00%
 
XRG.AX xReality Group Limited
0.0320
-8.57%
 
PLBY PLBY Group, Inc.
0.9901
+1.49%
 
GDHG Golden Heaven Group Holdings Ltd.
0.3038
+4.18%
 
BBIG Vinco Ventures, Inc.
0.0004
0.00%
 
MODG Topgolf Callaway Brands Corp.
6.16
+0.16%
 
MMA Mixed Martial Arts Group Limited
0.9359
-5.46%