Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Aumann AG (AAG.F)

13.30
+0.34
+(2.62%)
As of 9:05:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202513.3013.3013.3013.3013.3020
May 5, 202512.9612.9612.9612.9612.96-
May 2, 202513.1613.1613.1613.1613.16-
Apr 30, 202513.4413.4413.4413.4413.44-
Apr 29, 202513.4213.4213.4213.4213.42-
Apr 28, 202513.3213.3213.3213.3213.32-
Apr 25, 202513.2013.5013.2013.5013.5020
Apr 24, 202512.9212.9212.9212.9212.92-
Apr 23, 202513.1813.1813.1813.1813.18-
Apr 22, 202513.1213.1213.1213.1213.12-
Apr 17, 202513.5013.5013.5013.5013.50-
Apr 16, 202513.4213.4213.4213.4213.42-
Apr 15, 202513.3213.3213.3213.3213.32-
Apr 14, 202513.2613.2613.2613.2613.26-
Apr 11, 202513.2413.4413.2413.4413.44120
Apr 10, 202513.5013.5013.3413.3413.34200
Apr 9, 202512.8812.9812.8812.9812.98720
Apr 8, 202512.7213.1612.7213.1613.162,560
Apr 7, 202511.4011.5411.2011.5411.54780
Apr 4, 202511.6211.9611.6211.9611.96100
Apr 3, 202511.5011.5011.5011.5011.50-
Apr 2, 202511.9811.9811.9811.9811.98-
Apr 1, 202511.9211.9211.9211.9211.92-
Mar 31, 202511.9211.9211.9011.9011.90150
Mar 28, 202511.6211.9811.6211.9811.9860
Mar 27, 202511.6011.6011.6011.6011.60-
Mar 26, 202511.6811.9011.6811.9011.9050
Mar 25, 202511.6211.9811.6211.9811.9880
Mar 24, 202511.6811.6811.6811.6811.68-
Mar 21, 202511.6411.6411.6411.6411.64-
Mar 20, 202511.7211.7211.7211.7211.72-
Mar 19, 202511.7011.9211.7011.8811.881,150
Mar 18, 202511.7011.7011.7011.7011.70-
Mar 17, 202511.9012.0011.9012.0012.005
Mar 14, 202510.0811.9610.0811.9211.921,375
Mar 13, 202510.1210.1210.1210.1210.12-
Mar 12, 202510.0210.2010.0210.2010.20200
Mar 11, 202510.3210.3210.1410.1410.14300
Mar 10, 202510.2610.2610.2610.2610.26-
Mar 7, 202510.0610.0610.0610.0610.06-
Mar 6, 202510.5810.5810.3810.3810.3850
Mar 5, 20259.7810.909.7810.9010.90118
Mar 4, 202510.1210.269.969.969.961,350
Mar 3, 202510.1010.1010.1010.1010.10-
Feb 28, 202510.4610.4610.4010.4010.40220
Feb 27, 202510.4610.4610.4610.4610.46-
Feb 26, 202510.4010.4010.4010.4010.40-
Feb 25, 202510.5410.5410.5410.5410.54-
Feb 24, 202510.4010.4010.4010.4010.40-
Feb 21, 202510.2610.2610.2610.2610.26-
Feb 20, 202510.3410.3410.3410.3410.34-
Feb 19, 202510.5010.5010.5010.5010.50-
Feb 18, 202510.5210.5210.5210.5210.52-
Feb 17, 202510.5210.5210.5210.5210.52-
Feb 14, 202510.5410.7210.5410.7210.72130
Feb 13, 202510.9210.9210.7810.7810.78200
Feb 12, 202510.8210.8210.8210.8210.82-
Feb 11, 202510.7210.7210.7210.7210.72-
Feb 10, 202510.9010.9010.9010.9010.90-
Feb 7, 202510.8210.8210.8210.8210.82-
Feb 6, 202510.6210.9810.6210.9810.98150
Feb 5, 202510.9810.9810.9810.9810.98-
Feb 4, 202510.5210.9810.5210.8810.88620
Feb 3, 202510.5811.0410.5411.0411.04243
Jan 31, 202510.9411.3010.9411.1611.161,298
Jan 30, 202510.4810.4810.4810.4810.48-
Jan 29, 202510.3810.8210.3810.8210.82140
Jan 28, 202510.3010.4410.1010.4410.44205
Jan 27, 202510.1010.1010.1010.1010.10-
Jan 24, 202510.2410.2410.1810.1810.18200
Jan 23, 202510.3010.4010.3010.4010.40900
Jan 22, 202510.3210.3210.2610.2610.2617
Jan 21, 202510.3010.3010.3010.3010.30-
Jan 20, 202510.9010.9010.6010.6010.60610
Jan 17, 202510.7610.9010.7610.8410.842,012
Jan 16, 202510.8210.8210.8210.8210.82-
Jan 15, 202510.7610.7610.7610.7610.76-
Jan 14, 202510.6210.6210.6210.6210.62-
Jan 13, 202510.8010.8010.8010.8010.80-
Jan 10, 202511.0011.0011.0011.0011.00-
Jan 9, 202510.9410.9410.9410.9410.94-
Jan 8, 202511.0811.0811.0811.0811.08-
Jan 7, 202511.0411.1611.0411.1611.16100
Jan 6, 202510.5210.5810.5210.5810.58300
Jan 3, 202510.3410.3410.3410.3410.34-
Jan 2, 202510.4210.6810.4210.6610.66750
Dec 30, 202410.4610.5010.4610.5010.50120
Dec 27, 20249.9210.489.9210.4810.481,033
Dec 23, 202410.1610.1610.1210.1210.12387
Dec 20, 20249.8710.209.8710.1210.12720
Dec 19, 202410.0010.0010.0010.0010.00-
Dec 18, 202410.3610.3610.2010.2610.26250
Dec 17, 202410.2610.2610.1010.1010.10870
Dec 16, 202410.6210.6210.6210.6210.62-
Dec 13, 202410.8210.8210.5010.5010.50200
Dec 12, 202410.2810.2810.2810.2810.28-
Dec 11, 202410.2210.5010.2210.5010.50-
Dec 10, 202410.2610.3410.2610.3410.342
Dec 9, 202410.0010.0010.0010.0010.009
Dec 6, 202410.0010.0010.0010.0010.00-
Dec 5, 20249.959.959.959.959.95-
Dec 4, 20249.8910.149.8910.1410.144
Dec 3, 202410.1410.1410.1410.1410.14-
Dec 2, 202410.6010.6410.2010.2210.22970
Nov 29, 20249.749.749.749.749.74-
Nov 28, 20249.659.659.659.659.65-
Nov 27, 202410.1210.1210.1210.1210.12-
Nov 26, 202410.1810.3210.1810.3210.32100
Nov 25, 20249.6110.249.6110.2410.24100
Nov 22, 20249.369.369.369.369.36-
Nov 21, 20249.429.429.429.429.42-
Nov 20, 20249.439.439.439.439.43-
Nov 19, 20249.609.609.609.609.60-
Nov 18, 20249.709.709.709.709.70-
Nov 15, 20249.719.979.719.979.97100
Nov 14, 202410.5210.5210.0410.0410.041,300
Nov 13, 20249.9110.049.9110.0410.04350
Nov 12, 202410.2210.2210.2210.2210.22-
Nov 11, 202410.1410.1410.1410.1410.14-
Nov 8, 202410.2010.2010.2010.2010.20-
Nov 7, 20249.869.869.869.869.86-
Nov 6, 20249.849.849.849.849.84-
Nov 5, 20249.919.919.919.919.91-
Nov 4, 202410.1210.1210.1210.1210.12-
Nov 1, 20249.809.809.809.809.80-
Oct 31, 20249.579.939.579.939.9320
Oct 30, 202410.1210.129.919.919.91120
Oct 29, 202410.4010.4010.4010.4010.40-
Oct 28, 202410.3810.3810.3810.3810.38-
Oct 25, 202410.6610.6810.5010.6810.68250
Oct 24, 202410.3410.7610.3410.7610.76520
Oct 23, 202410.7610.7610.5610.5610.56400
Oct 22, 202410.8210.9210.8010.9210.92300
Oct 21, 202410.9610.9610.9610.9610.96-
Oct 18, 202411.0611.0611.0211.0211.02465
Oct 17, 202411.0011.0011.0011.0011.0010
Oct 16, 202411.1811.1811.1811.1811.18-
Oct 15, 202411.5211.5211.5211.5211.52-
Oct 14, 202411.2411.2411.2411.2411.24-
Oct 11, 202410.8211.2610.8211.2611.261,135
Oct 10, 202411.1811.1811.0411.0411.04121
Oct 9, 202411.2211.3611.2211.3611.36120
Oct 8, 202411.1811.1811.1811.1811.18-
Oct 7, 202411.1811.1811.1811.1811.18-
Oct 4, 202411.4011.4011.3411.3611.36391
Oct 3, 202411.2011.2011.2011.2011.20-
Oct 2, 202411.7611.8211.5811.5811.5896
Oct 1, 202411.8011.8011.8011.8011.80-
Sep 30, 202411.9011.9211.9011.9211.9220
Sep 27, 202411.7612.1811.7612.1812.18184
Sep 26, 202412.1612.1611.7611.8011.8062
Sep 25, 202412.0812.3412.0812.3412.3424
Sep 24, 202412.1612.3212.1612.3212.32120
Sep 23, 202412.3212.3212.3212.3212.32-
Sep 20, 202412.1612.1612.1612.1612.16-
Sep 19, 202412.1012.1012.1012.1012.10-
Sep 18, 202412.1012.1012.1012.1012.10-
Sep 17, 202412.1212.3412.1212.3412.34-
Sep 16, 202412.0012.0012.0012.0012.00-
Sep 13, 202411.9611.9611.9611.9611.96-
Sep 12, 202412.0412.0412.0412.0412.04-
Sep 11, 202411.9011.9011.9011.9011.90-
Sep 10, 202412.9212.9212.9212.9212.92-
Sep 9, 202412.6812.6812.6812.6812.68-
Sep 6, 202411.9211.9211.9211.9211.92-
Sep 5, 202412.1012.1012.1012.1012.10-
Sep 4, 202412.0412.0412.0412.0412.04-
Sep 3, 202412.5012.5012.2012.2012.20350
Sep 2, 202412.4012.4012.3412.3412.34150
Aug 30, 202412.4812.4812.4812.4812.48-
Aug 29, 202412.2412.2412.2412.2412.24-
Aug 28, 202412.2012.2012.2012.2012.20-
Aug 27, 202412.3812.3812.2212.2212.22138
Aug 26, 202412.2212.2212.2212.2212.22-
Aug 23, 202412.4412.5012.4412.5012.5045
Aug 22, 202412.7012.7012.7012.7012.70-
Aug 21, 202412.8012.8012.8012.8012.80-
Aug 20, 202413.0413.0412.8412.8412.8450
Aug 19, 202412.8412.8412.8412.8412.84-
Aug 16, 202413.2613.2613.2413.2413.24680
Aug 15, 202413.1213.1213.0813.0813.08160
Aug 14, 202414.0214.0213.1013.1013.102,301
Aug 13, 202413.2613.2613.2613.2613.26-
Aug 12, 202413.3413.3413.3413.3413.34-
Aug 9, 202413.2413.2413.2413.2413.24-
Aug 8, 202412.9612.9612.9612.9612.96-
Aug 7, 202413.3213.3213.3213.3213.32-
Aug 6, 202413.2413.2413.2413.2413.24-
Aug 5, 202412.6812.6812.6812.6812.681,250
Aug 2, 202413.6013.6013.5013.5013.503
Aug 1, 202414.3014.3014.3014.3014.30-
Jul 31, 202414.5814.7814.5014.5014.50106
Jul 30, 202414.6614.6614.6614.6614.66-
Jul 29, 202414.7014.7014.7014.7014.70-
Jul 26, 202415.1015.1014.8214.8214.82-
Jul 25, 202414.6614.6614.6614.6614.66-
Jul 24, 202414.8014.9014.8014.9014.9070
Jul 23, 202414.7414.7414.7414.7414.74-
Jul 22, 202414.2014.9414.2014.9414.94180
Jul 19, 202414.4014.4014.4014.4014.40-
Jul 18, 202415.4615.4814.8414.8414.84170
Jul 17, 202414.8815.4214.8815.3015.30180
Jul 16, 202414.7414.7414.7414.7414.74-
Jul 15, 202414.8815.3014.8815.1015.10515
Jul 12, 202414.4014.9014.4014.9014.90140
Jul 11, 202414.2014.2014.2014.2014.20-
Jul 10, 202413.9013.9013.9013.9013.90-
Jul 9, 202414.4414.4414.4414.4414.44-
Jul 8, 202414.7214.7414.7214.7414.7440
Jul 5, 202414.7614.7614.7614.7614.76-
Jul 4, 202415.1015.1015.1015.1015.10-
Jul 3, 202414.2815.1014.2815.1015.10100
Jul 2, 202414.2014.2014.2014.2014.2010
Jul 1, 202414.2014.4814.2014.4814.481,400
Jun 28, 202415.0015.0014.1414.3814.381,136
Jun 27, 202415.1415.1415.1415.1415.14-
Jun 26, 202416.0616.0615.8815.8815.88100
Jun 25, 202417.0417.0417.0417.0417.04-
Jun 24, 202416.3616.3616.3616.3616.36-
Jun 21, 202417.2017.2016.7016.7016.70145
Jun 20, 202416.5016.5016.5016.5016.50-
Jun 19, 2024 0.2 Dividend
Jun 19, 202416.7016.7016.7016.7016.70-
Jun 18, 202417.0017.0016.8416.8416.641
Jun 17, 202416.5816.5816.5816.5816.38-
Jun 14, 202417.6017.6017.4217.4217.211
Jun 13, 202417.9617.9617.9617.9617.75-
Jun 12, 202417.7017.9217.7017.9217.71200
Jun 11, 202417.7217.7217.7217.7217.51-
Jun 10, 202418.0618.2418.0618.2418.0260
Jun 7, 202418.2018.4018.2018.4018.1834
Jun 6, 202418.2018.5418.2018.5418.3252
Jun 5, 202418.0618.7418.0618.7418.5230
Jun 4, 202417.9217.9217.9217.9217.71-
Jun 3, 202418.0618.4618.0618.3618.14160
May 31, 202417.4217.4217.4217.4217.21-
May 30, 202417.1017.6817.1017.6817.47310
May 29, 202417.6417.8017.6417.7017.49322
May 28, 202417.8817.8817.8817.8817.67-
May 27, 202417.6617.8817.6617.8817.6715
May 24, 202417.1617.1617.1617.1616.96-
May 23, 202416.9617.6016.9617.6017.3934
May 22, 202416.5217.3016.5217.3017.09310
May 21, 202416.9616.9616.3816.3816.193
May 20, 202417.1217.3817.1217.3817.172
May 17, 202417.0617.3017.0617.3017.0960
May 16, 202417.6017.7617.6017.6217.41150
May 15, 202418.4418.4418.1618.1617.94328
May 14, 202417.1817.1817.1817.1816.98-
May 13, 202418.0018.0018.0018.0017.79-
May 10, 202417.0017.0017.0017.0016.80-
May 9, 202416.9216.9216.9216.9216.72-
May 8, 202416.4817.2016.4817.2017.0020
May 7, 202416.6016.6016.6016.6016.40-
May 6, 202417.3417.3417.1617.1616.96100

Related Tickers

E4U.DU EnWave Corp
0.1840
-1.08%
 
NWVCF EnWave Corporation
0.2100
0.00%
 
SIE.F Siemens Aktiengesellschaft
208.95
-1.76%
 
F3C.DE SFC Energy AG
25.50
+4.29%
 
2208.HK Goldwind Science&Technology Co., Ltd.
5.320
-0.37%
 
ENW.V EnWave Corporation
0.2950
-4.84%
 
NEL.OL Nel ASA
2.2180
-3.14%
 
ENR.F Siemens Energy AG
72.70
-1.20%
 
AMSC American Superconductor Corporation
21.00
+2.04%
 
VWS.CO Vestas Wind Systems A/S
96.46
+8.99%