Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AAFYDXX (AAFYDXX)

143.86 -4.12 (-2.78%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 18, 2024 149.25 149.25 149.25 149.25 149.25 -
Jul 17, 2024 144.99 144.99 144.99 144.99 144.99 -
Jul 16, 2024 142.80 142.80 142.80 142.80 142.80 -
Jul 15, 2024 142.80 142.80 142.80 142.80 142.80 -
Jul 12, 2024 137.06 137.06 137.06 137.06 137.06 -
Jul 11, 2024 135.59 135.59 135.59 135.59 135.59 -
Jul 10, 2024 136.19 136.19 136.19 136.19 136.19 -
Jul 9, 2024 135.36 135.36 135.36 135.36 135.36 -
Jul 8, 2024 135.36 135.36 135.36 135.36 135.36 -
Jul 5, 2024 136.02 136.02 136.02 136.02 136.02 -
Jul 3, 2024 135.60 135.60 135.60 135.60 135.60 -
Jul 2, 2024 136.59 136.59 136.59 136.59 136.59 -
Jul 1, 2024 136.59 136.59 136.59 136.59 136.59 -
Jun 28, 2024 134.81 134.81 134.81 134.81 134.81 -
Jun 27, 2024 135.08 135.08 135.08 135.08 135.08 -
Jun 26, 2024 135.66 135.66 135.66 135.66 135.66 -
Jun 25, 2024 134.97 134.97 134.97 134.97 134.97 -
Jun 24, 2024 134.97 134.97 134.97 134.97 134.97 -
Jun 21, 2024 135.08 135.08 135.08 135.08 135.08 -
Jun 20, 2024 135.08 135.08 135.08 135.08 135.08 -
Jun 18, 2024 134.92 134.92 134.92 134.92 134.92 -
Jun 17, 2024 133.84 133.84 133.84 133.84 133.84 -
Jun 14, 2024 136.88 136.88 136.88 136.88 136.88 -
Jun 13, 2024 134.91 134.91 134.91 134.91 134.91 -
Jun 12, 2024 135.39 135.39 135.39 135.39 135.39 -
Jun 11, 2024 134.98 134.98 134.98 134.98 134.98 -
Jun 10, 2024 134.98 134.98 134.98 134.98 134.98 -
Jun 7, 2024 137.24 137.24 137.24 137.24 137.24 -
Jun 6, 2024 135.46 135.46 135.46 135.46 135.46 -
Jun 5, 2024 136.91 136.91 136.91 136.91 136.91 -
Jun 4, 2024 137.49 137.49 137.49 137.49 137.49 -
Jun 3, 2024 137.49 137.49 137.49 137.49 137.49 -
May 31, 2024 135.38 135.38 135.38 135.38 135.38 -
May 30, 2024 137.32 137.32 137.32 137.32 137.32 -
May 29, 2024 137.53 137.53 137.53 137.53 137.53 -
May 28, 2024 137.53 137.53 137.53 137.53 137.53 -
May 24, 2024 138.55 138.55 138.55 138.55 138.55 -
May 23, 2024 139.39 139.39 139.39 139.39 139.39 -
May 22, 2024 139.54 139.54 139.54 139.54 139.54 -
May 21, 2024 139.29 139.29 139.29 139.29 139.29 -
May 20, 2024 139.29 139.29 139.29 139.29 139.29 -
May 17, 2024 140.02 140.02 140.02 140.02 140.02 -
May 16, 2024 138.43 138.43 138.43 138.43 138.43 -
May 15, 2024 136.99 136.99 136.99 136.99 136.99 -
May 14, 2024 136.86 136.86 136.86 136.86 136.86 -
May 13, 2024 136.86 136.86 136.86 136.86 136.86 -
May 10, 2024 136.33 136.33 136.33 136.33 136.33 -
May 9, 2024 136.78 136.78 136.78 136.78 136.78 -
May 8, 2024 136.54 136.54 136.54 136.54 136.54 -
May 7, 2024 135.02 135.02 135.02 135.02 135.02 -
May 6, 2024 135.02 135.02 135.02 135.02 135.02 -
May 3, 2024 131.63 131.63 131.63 131.63 131.63 -
May 2, 2024 131.19 131.19 131.19 131.19 131.19 -
May 1, 2024 133.80 133.80 133.80 133.80 133.80 -
Apr 30, 2024 132.92 132.92 132.92 132.92 132.92 -
Apr 29, 2024 132.92 132.92 132.92 132.92 132.92 -
Apr 26, 2024 131.66 131.66 131.66 131.66 131.66 -
Apr 25, 2024 133.14 133.14 133.14 133.14 133.14 -
Apr 24, 2024 131.04 131.04 131.04 131.04 131.04 -
Apr 23, 2024 129.77 129.77 129.77 129.77 129.77 -
Apr 22, 2024 129.77 129.77 129.77 129.77 129.77 -
Apr 19, 2024 129.74 129.74 129.74 129.74 129.74 -
Apr 18, 2024 130.86 130.86 130.86 130.86 130.86 -
Apr 17, 2024 131.24 131.24 131.24 131.24 131.24 -
Apr 16, 2024 132.51 132.51 132.51 132.51 132.51 -
Apr 15, 2024 132.51 132.51 132.51 132.51 132.51 -
Apr 12, 2024 134.47 134.47 134.47 134.47 134.47 -
Apr 10, 2024 137.24 137.24 137.24 137.24 137.24 -
Apr 8, 2024 136.61 136.61 136.61 136.61 136.61 -
Apr 5, 2024 137.36 137.36 137.36 137.36 137.36 -
Apr 4, 2024 136.78 136.78 136.78 136.78 136.78 -
Apr 3, 2024 139.08 139.08 139.08 139.08 139.08 -
Apr 2, 2024 139.08 139.08 139.08 139.08 139.08 -
Apr 1, 2024 140.27 140.27 140.27 140.27 140.27 -
Mar 28, 2024 137.15 137.15 137.15 137.15 137.15 -
Mar 27, 2024 137.38 137.38 137.38 137.38 137.38 -
Mar 26, 2024 137.31 137.31 137.31 137.31 137.31 -
Mar 25, 2024 137.31 137.31 137.31 137.31 137.31 -
Mar 22, 2024 137.51 137.51 137.51 137.51 137.51 -
Mar 21, 2024 135.08 135.08 135.08 135.08 135.08 -
Mar 20, 2024 135.08 135.08 135.08 135.08 135.08 -
Mar 19, 2024 134.99 134.99 134.99 134.99 134.99 -
Mar 18, 2024 134.99 134.99 134.99 134.99 134.99 -
Mar 15, 2024 137.03 137.03 137.03 137.03 137.03 -
Mar 14, 2024 136.60 136.60 136.60 136.60 136.60 -
Mar 13, 2024 136.34 136.34 136.34 136.34 136.34 -
Mar 12, 2024 137.11 137.11 137.11 137.11 137.11 -
Mar 11, 2024 137.11 137.11 137.11 137.11 137.11 -
Mar 8, 2024 136.26 136.26 136.26 136.26 136.26 -
Mar 7, 2024 135.40 135.40 135.40 135.40 135.40 -
Mar 6, 2024 136.71 136.71 136.71 136.71 136.71 -
Mar 5, 2024 136.82 136.82 136.82 136.82 136.82 -
Mar 4, 2024 136.82 136.82 136.82 136.82 136.82 -
Mar 1, 2024 134.82 134.82 134.82 134.82 134.82 -
Feb 29, 2024 135.68 135.68 135.68 135.68 135.68 -
Feb 28, 2024 134.23 134.23 134.23 134.23 134.23 -
Feb 27, 2024 133.56 133.56 133.56 133.56 133.56 -
Feb 26, 2024 133.56 133.56 133.56 133.56 133.56 -
Feb 23, 2024 132.08 132.08 132.08 132.08 132.08 -
Feb 22, 2024 132.59 132.59 132.59 132.59 132.59 -
Feb 21, 2024 134.04 134.04 134.04 134.04 134.04 -
Feb 20, 2024 134.04 134.04 134.04 134.04 134.04 -
Feb 16, 2024 133.00 133.00 133.00 133.00 133.00 -
Feb 15, 2024 130.32 130.32 130.32 130.32 130.32 -
Feb 13, 2024 132.95 132.95 132.95 132.95 132.95 -
Feb 12, 2024 132.95 132.95 132.95 132.95 132.95 -
Feb 9, 2024 131.18 131.18 131.18 131.18 131.18 -
Feb 8, 2024 129.60 129.60 129.60 129.60 129.60 -
Feb 7, 2024 129.60 129.60 129.60 129.60 129.60 -
Feb 6, 2024 128.65 128.65 128.65 128.65 128.65 -
Feb 5, 2024 130.23 130.23 130.23 130.23 130.23 -
Feb 2, 2024 130.86 130.86 130.86 130.86 130.86 -
Jan 31, 2024 132.04 132.04 132.04 132.04 132.04 -
Jan 30, 2024 132.83 132.83 132.83 132.83 132.83 -
Jan 29, 2024 130.89 130.89 130.89 130.89 130.89 -
Jan 26, 2024 130.77 130.77 130.77 130.77 130.77 -
Jan 25, 2024 129.93 129.93 129.93 129.93 129.93 -
Jan 24, 2024 130.78 130.78 130.78 130.78 130.78 -
Jan 23, 2024 131.17 131.17 131.17 131.17 131.17 -
Jan 22, 2024 128.90 128.90 128.90 128.90 128.90 -
Jan 19, 2024 127.44 127.44 127.44 127.44 127.44 -
Jan 18, 2024 126.80 126.80 126.80 126.80 126.80 -
Jan 17, 2024 127.69 127.69 127.69 127.69 127.69 -
Jan 16, 2024 129.03 129.03 129.03 129.03 129.03 -
Jan 12, 2024 129.35 129.35 129.35 129.35 129.35 -
Jan 11, 2024 130.21 130.21 130.21 130.21 130.21 -
Jan 10, 2024 129.99 129.99 129.99 129.99 129.99 -
Jan 9, 2024 131.18 131.18 131.18 131.18 131.18 -
Jan 5, 2024 129.37 129.37 129.37 129.37 129.37 -
Jan 4, 2024 129.52 129.52 129.52 129.52 129.52 -
Jan 3, 2024 132.41 132.41 132.41 132.41 132.41 -
Jan 2, 2024 133.08 133.08 133.08 133.08 133.08 -
Dec 29, 2023 134.54 134.54 134.54 134.54 134.54 -
Dec 28, 2023 134.84 134.84 134.84 134.84 134.84 -
Dec 27, 2023 134.32 134.32 134.32 134.32 134.32 -
Dec 20, 2023 132.42 132.42 132.42 132.42 132.42 -
Dec 18, 2023 130.16 130.16 130.16 130.16 130.16 -
Dec 7, 2023 122.60 122.60 122.60 122.60 122.60 -
Dec 5, 2023 123.17 123.17 123.17 123.17 123.17 -
Dec 1, 2023 120.00 120.00 120.00 120.00 120.00 -
Nov 30, 2023 119.43 119.43 119.43 119.43 119.43 -
Nov 29, 2023 118.74 118.74 118.74 118.74 118.74 -
Nov 28, 2023 119.17 119.17 119.17 119.17 119.17 -
Nov 27, 2023 119.43 119.43 119.43 119.43 119.43 -
Nov 24, 2023 118.72 118.72 118.72 118.72 118.72 -
Nov 22, 2023 117.98 117.98 117.98 117.98 117.98 -
Nov 21, 2023 119.29 119.29 119.29 119.29 119.29 -
Nov 20, 2023 118.66 118.66 118.66 118.66 118.66 -
Nov 17, 2023 117.36 117.36 117.36 117.36 117.36 -
Nov 16, 2023 118.77 118.77 118.77 118.77 118.77 -
Nov 15, 2023 118.52 118.52 118.52 118.52 118.52 -
Nov 14, 2023 113.24 113.24 113.24 113.24 113.24 -
Nov 13, 2023 113.22 113.22 113.22 113.22 113.22 -
Nov 10, 2023 112.12 112.12 112.12 112.12 112.12 -
Nov 8, 2023 114.67 114.67 114.67 114.67 114.67 -
Nov 7, 2023 114.87 114.87 114.87 114.87 114.87 -
Nov 6, 2023 116.06 116.06 116.06 116.06 116.06 -
Nov 3, 2023 113.57 113.57 113.57 113.57 113.57 -
Nov 2, 2023 111.08 111.08 111.08 111.08 111.08 -
Nov 1, 2023 110.71 110.71 110.71 110.71 110.71 -
Oct 31, 2023 109.34 109.34 109.34 109.34 109.34 -
Oct 30, 2023 109.34 109.34 109.34 109.34 109.34 -
Oct 27, 2023 110.48 110.48 110.48 110.48 110.48 -
Oct 26, 2023 110.30 110.30 110.30 110.30 110.30 -
Oct 25, 2023 111.83 111.83 111.83 111.83 111.83 -
Oct 24, 2023 111.07 111.07 111.07 111.07 111.07 -
Oct 23, 2023 112.06 112.06 112.06 112.06 112.06 -
Oct 20, 2023 113.36 113.36 113.36 113.36 113.36 -
Oct 19, 2023 114.80 114.80 114.80 114.80 114.80 -
Oct 18, 2023 116.82 116.82 116.82 116.82 116.82 -
Oct 17, 2023 115.78 115.78 115.78 115.78 115.78 -
Oct 16, 2023 114.18 114.18 114.18 114.18 114.18 -
Oct 13, 2023 114.88 114.88 114.88 114.88 114.88 -
Oct 12, 2023 116.95 116.95 116.95 116.95 116.95 -
Oct 11, 2023 117.02 117.02 117.02 117.02 117.02 -
Oct 10, 2023 115.96 115.96 115.96 115.96 115.96 -
Oct 9, 2023 115.26 115.26 115.26 115.26 115.26 -
Oct 6, 2023 114.57 114.57 114.57 114.57 114.57 -
Oct 5, 2023 114.44 114.44 114.44 114.44 114.44 -
Oct 4, 2023 114.30 114.30 114.30 114.30 114.30 -
Oct 3, 2023 115.95 115.95 115.95 115.95 115.95 -
Oct 2, 2023 117.33 117.33 117.33 117.33 117.33 -
Sep 29, 2023 118.33 118.33 118.33 118.33 118.33 -
Sep 19, 2023 120.92 120.92 120.92 120.92 120.92 -
Sep 18, 2023 121.51 121.51 121.51 121.51 121.51 -
Sep 15, 2023 122.68 122.68 122.68 122.68 122.68 -
Sep 14, 2023 121.20 121.20 121.20 121.20 121.20 -
Sep 12, 2023 121.97 121.97 121.97 121.97 121.97 -
Sep 7, 2023 122.68 122.68 122.68 122.68 122.68 -
Sep 6, 2023 123.17 123.17 123.17 123.17 123.17 -

Related Tickers

BPTUX Baron Partners R6
163.49
+1.34%
 
BPTIX Baron Partners Institutional
163.52
+1.33%
 
BPTRX Baron Partners Retail
156.77
+1.33%
 
NALFX New Alternatives A
67.89
+1.15%
 
NAEFX New Alternatives Investor
67.46
+1.12%
 
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
 
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
 
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
 
FJPNX Fidelity Japan
18.21
+1.05%
 
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
 
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
 
INIIX VanEck International Investors Gold I
15.78
+1.02%
 
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
 
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
 
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
 
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
 
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
 
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
 
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
 
RYMPX Rydex Precious Metals H
35.75
+0.85%
 
RYMNX Rydex Precious Metals A
37.26
+0.84%
 
RYZCX Rydex Precious Metals C
28.97
+0.84%
 
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
 
TQMIX AMG TimesSquare Mid Cap Growth I
17.61
-0.56%
 
FPBFX Fidelity Pacific Basin
32.38
+0.78%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
 
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
 
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
 
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
 
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
 
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
 
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
 
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
 
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
 
GWEZX AMG GW&K Small Cap Core Z
32.48
-0.67%
 
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
 
GWEIX AMG GW&K Small Cap Core I
32.45
-0.64%
 
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
 
FEGIX First Eagle Gold I
28.95
+0.63%
 
FEURX First Eagle Gold R6
29.04
+0.62%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
SGGDX First Eagle Gold A
27.97
+0.61%
 
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
 
FEGOX First Eagle Gold C
25.21
+0.60%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
 
HIISX Harbor International Small Cap Investor
15.22
+0.59%
 
HAISX Harbor International Small Cap Instl
15.29
+0.59%
 
GWGZX AMG GW&K Small Mid Cap Core Z
18.29
-0.60%
 
HRISX Harbor International Small Cap Admin
15.51
+0.58%
 
BIOIX Baron Opportunity Fund
43.77
+0.57%
 
BIOUX Baron Opportunity Fund
43.82
+0.57%
 
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
 
BIVRX Invenomic Investor
17.70
+0.57%
 
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
 
BIOPX Baron Opportunity Fund
41.03
+0.56%
 
BIVIX Invenomic Institutional
18.12
+0.55%
 
NAIGX Nuveen International Value A
29.13
+0.55%
 
FSEAX Fidelity Emerging Asia
43.93
+0.55%
 
NGRRX Nuveen International Value I
29.37
+0.55%
 
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
 
BIVSX Invenomic Super Institutional
18.40
+0.55%
 
BIEAX Brandes International Equity Fund
22.35
+0.54%
 
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
 
GWGVX AMG GW&K Small Mid Cap Core N
18.17
-0.55%
 
GWGIX AMG GW&K Small Mid Cap Core I
18.26
-0.54%
 
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
 
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
 
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
 
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
 
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
 
FSRPX Fidelity Select Retailing
19.36
+0.52%
 
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
 
NCIGX Nuveen International Value C
27.44
+0.51%
 
BIECX Brandes International Equity Fund
21.87
+0.51%
 
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
 
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
 
BIIEX Brandes International Equity Fund
22.59
+0.49%
 
BIERX Brandes International Equity Fund
22.80
+0.48%
 
INPSX ProFunds Internet UltraSector Svc
26.47
+0.46%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.15
+0.44%
 
INPIX ProFunds Internet UltraSector Inv
41.45
+0.44%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.63
+0.43%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
 
GMEMX GMO Emerging Markets Fund
24.55
+0.41%
 
GEMNX GMO Emerging Markets R6
24.55
+0.41%
 
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
 
GMOEX GMO Emerging Markets Fund
24.98
+0.40%
 
PRIDX T. Rowe Price International Discovery
67.21
+0.39%
 
TIDDX T. Rowe Price International Discovery I
67.47
+0.39%
 
TEQAX Touchstone Non-US ESG Equity A
26.00
+0.39%
 
TEQCX Touchstone Non-US ESG Equity C
26.29
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
68.56
+0.38%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.04
+0.38%
 
GEMMX GMO Emerging Markets VI
24.30
+0.37%
 
GEMEX GMO Emerging Markets I
24.49
+0.37%