Nasdaq - Delayed Quote USD

JPMorgan Chase Bank, N.A. Point to Point CD AAETYXX (AAETYXX)

109.65
+0.07
+(0.06%)
At close: January 17 at 8:02:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025109.65109.65109.65109.65109.65-
Jan 16, 2025109.58109.58109.58109.58109.58-
Jan 15, 2025108.87108.87108.87108.87108.87-
Jan 14, 2025108.28108.28108.28108.28108.28-
Jan 13, 2025109.80109.80109.80109.80109.80-
Jan 10, 2025109.80109.80109.80109.80109.80-
Jan 8, 2025110.00110.00110.00110.00110.00-
Jan 7, 2025110.99110.99110.99110.99110.99-
Jan 6, 2025110.99110.99110.99110.99110.99-
Jan 3, 2025110.77110.77110.77110.77110.77-
Jan 2, 2025110.77110.77110.77110.77110.77-
Dec 31, 2024110.92110.92110.92110.92110.92-
Dec 30, 2024110.92110.92110.92110.92110.92-
Dec 27, 2024111.41111.41111.41111.41111.41-
Dec 26, 2024111.41111.41111.41111.41111.41-
Dec 24, 2024111.12111.12111.12111.12111.12-
Dec 23, 2024111.12111.12111.12111.12111.12-
Dec 20, 2024110.20110.20110.20110.20110.20-
Dec 19, 2024112.28112.28112.28112.28112.28-
Dec 18, 2024112.22112.22112.22112.22112.22-
Dec 17, 2024113.04113.04113.04113.04113.04-
Dec 16, 2024113.04113.04113.04113.04113.04-
Dec 13, 2024113.20113.20113.20113.20113.20-
Dec 12, 2024114.14114.14114.14114.14114.14-
Dec 11, 2024113.24113.24113.24113.24113.24-
Dec 2, 2024117.96117.96117.96117.96117.96-
Nov 29, 2024117.89117.89117.89117.89117.89-
Nov 27, 2024117.19117.19117.19117.19117.19-
Nov 26, 2024116.75116.75116.75116.75116.75-
Nov 25, 2024116.75116.75116.75116.75116.75-
Nov 22, 2024114.94114.94114.94114.94114.94-
Nov 21, 2024114.43114.43114.43114.43114.43-
Nov 20, 2024114.80114.80114.80114.80114.80-
Nov 19, 2024114.14114.14114.14114.14114.14-
Nov 18, 2024114.14114.14114.14114.14114.14-
Nov 15, 2024114.40114.40114.40114.40114.40-
Nov 14, 2024114.23114.23114.23114.23114.23-
Nov 13, 2024115.08115.08115.08115.08115.08-
Nov 12, 2024114.84114.84114.84114.84114.84-
Nov 11, 2024114.84114.84114.84114.84114.84-
Nov 8, 2024114.23114.23114.23114.23114.23-
Nov 7, 2024114.20114.20114.20114.20114.20-
Nov 6, 2024113.43113.43113.43113.43113.43-
Nov 5, 2024113.48113.48113.48113.48113.48-
Nov 4, 2024113.48113.48113.48113.48113.48-
Nov 1, 2024114.15114.15114.15114.15114.15-
Oct 31, 2024113.83113.83113.83113.83113.83-
Oct 30, 2024114.80114.80114.80114.80114.80-
Oct 29, 2024114.28114.28114.28114.28114.28-
Oct 28, 2024114.28114.28114.28114.28114.28-
Oct 25, 2024115.72115.72115.72115.72115.72-
Oct 24, 2024115.27115.27115.27115.27115.27-
Oct 23, 2024115.20115.20115.20115.20115.20-
Oct 22, 2024116.17116.17116.17116.17116.17-
Oct 21, 2024116.17116.17116.17116.17116.17-
Oct 18, 2024116.24116.24116.24116.24116.24-
Oct 16, 2024114.80114.80114.80114.80114.80-
Oct 15, 2024114.31114.31114.31114.31114.31-
Oct 14, 2024114.31114.31114.31114.31114.31-
Oct 11, 2024114.13114.13114.13114.13114.13-
Oct 10, 2024113.76113.76113.76113.76113.76-
Oct 9, 2024114.09114.09114.09114.09114.09-
Oct 8, 2024114.73114.73114.73114.73114.73-
Oct 7, 2024114.73114.73114.73114.73114.73-
Oct 4, 2024115.14115.14115.14115.14115.14-
Oct 3, 2024115.62115.62115.62115.62115.62-
Oct 2, 2024115.40115.40115.40115.40115.40-
Oct 1, 2024115.11115.11115.11115.11115.11-
Sep 30, 2024115.11115.11115.11115.11115.11-
Sep 27, 2024114.30114.30114.30114.30114.30-
Sep 26, 2024114.79114.79114.79114.79114.79-
Sep 25, 2024114.65114.65114.65114.65114.65-
Sep 24, 2024114.11114.11114.11114.11114.11-
Sep 23, 2024114.11114.11114.11114.11114.11-
Sep 20, 2024114.14114.14114.14114.14114.14-
Sep 19, 2024114.43114.43114.43114.43114.43-
Sep 18, 2024114.83114.83114.83114.83114.83-
Sep 17, 2024113.85113.85113.85113.85113.85-
Sep 16, 2024113.85113.85113.85113.85113.85-
Sep 13, 2024112.81112.81112.81112.81112.81-
Sep 12, 2024113.55113.55113.55113.55113.55-
Sep 11, 2024113.39113.39113.39113.39113.39-
Sep 10, 2024112.68112.68112.68112.68112.68-
Sep 9, 2024112.68112.68112.68112.68112.68-
Sep 6, 2024113.57113.57113.57113.57113.57-
Sep 5, 2024113.43113.43113.43113.43113.43-
Sep 4, 2024112.94112.94112.94112.94112.94-
Sep 3, 2024112.94112.94112.94112.94112.94-
Aug 30, 2024112.21112.21112.21112.21112.21-
Aug 29, 2024112.10112.10112.10112.10112.10-
Aug 28, 2024112.35112.35112.35112.35112.35-
Aug 27, 2024111.82111.82111.82111.82111.82-
Aug 26, 2024111.82111.82111.82111.82111.82-
Aug 23, 2024111.04111.04111.04111.04111.04-
Aug 22, 2024110.44110.44110.44110.44110.44-
Aug 21, 2024110.58110.58110.58110.58110.58-
Aug 20, 2024109.80109.80109.80109.80109.80-
Aug 19, 2024109.80109.80109.80109.80109.80-
Aug 16, 2024109.32109.32109.32109.32109.32-
Aug 15, 2024109.16109.16109.16109.16109.16-
Aug 14, 2024108.55108.55108.55108.55108.55-
Aug 13, 2024108.96108.96108.96108.96108.96-
Aug 12, 2024108.96108.96108.96108.96108.96-
Aug 9, 2024108.51108.51108.51108.51108.51-
Aug 8, 2024108.48108.48108.48108.48108.48-
Aug 7, 2024107.97107.97107.97107.97107.97-
Aug 6, 2024109.59109.59109.59109.59109.59-
Aug 5, 2024109.59109.59109.59109.59109.59-
Aug 2, 2024108.50108.50108.50108.50108.50-
Aug 1, 2024108.75108.75108.75108.75108.75-
Jul 31, 2024108.18108.18108.18108.18108.18-
Jul 30, 2024108.12108.12108.12108.12108.12-
Jul 29, 2024108.12108.12108.12108.12108.12-
Jul 26, 2024106.54106.54106.54106.54106.54-
Jul 25, 2024105.84105.84105.84105.84105.84-
Jul 24, 2024106.61106.61106.61106.61106.61-
Jul 18, 2024105.53105.53105.53105.53105.53-
Jul 17, 2024104.48104.48104.48104.48104.48-
Jul 16, 2024104.58104.58104.58104.58104.58-
Jul 15, 2024104.58104.58104.58104.58104.58-
Jul 12, 2024102.88102.88102.88102.88102.88-
Jul 11, 2024102.37102.37102.37102.37102.37-
Jul 10, 2024102.26102.26102.26102.26102.26-
Jul 9, 2024101.78101.78101.78101.78101.78-
Jul 8, 2024101.78101.78101.78101.78101.78-
Jul 5, 2024101.82101.82101.82101.82101.82-
Jul 3, 2024101.85101.85101.85101.85101.85-
Jul 2, 2024102.36102.36102.36102.36102.36-
Jul 1, 2024102.36102.36102.36102.36102.36-
Jun 28, 2024102.39102.39102.39102.39102.39-
Jun 27, 2024102.85102.85102.85102.85102.85-
Jun 26, 2024103.75103.75103.75103.75103.75-
Jun 25, 2024102.62102.62102.62102.62102.62-
Jun 24, 2024102.62102.62102.62102.62102.62-
Jun 21, 2024102.31102.31102.31102.31102.31-
Jun 20, 2024102.31102.31102.31102.31102.31-
Jun 18, 2024101.91101.91101.91101.91101.91-
Jun 17, 2024101.89101.89101.89101.89101.89-
Jun 14, 2024102.30102.30102.30102.30102.30-
Jun 13, 2024102.65102.65102.65102.65102.65-
Jun 12, 2024102.70102.70102.70102.70102.70-
Jun 11, 2024102.79102.79102.79102.79102.79-
Jun 10, 2024102.79102.79102.79102.79102.79-
Jun 7, 2024103.45103.45103.45103.45103.45-
Jun 6, 2024103.71103.71103.71103.71103.71-
Jun 5, 2024103.39103.39103.39103.39103.39-
Jun 4, 2024103.63103.63103.63103.63103.63-
Jun 3, 2024103.63103.63103.63103.63103.63-
May 31, 2024100.92100.92100.92100.92100.92-
May 30, 2024101.73101.73101.73101.73101.73-
May 29, 2024102.19102.19102.19102.19102.19-
May 28, 2024102.19102.19102.19102.19102.19-
May 24, 2024103.41103.41103.41103.41103.41-
May 23, 2024103.98103.98103.98103.98103.98-
May 22, 2024103.90103.90103.90103.90103.90-
May 21, 2024103.99103.99103.99103.99103.99-
May 20, 2024103.99103.99103.99103.99103.99-
May 17, 2024103.68103.68103.68103.68103.68-
May 16, 2024103.46103.46103.46103.46103.46-
May 15, 2024103.26103.26103.26103.26103.26-
May 14, 2024102.93102.93102.93102.93102.93-
May 13, 2024102.93102.93102.93102.93102.93-
May 10, 2024102.35102.35102.35102.35102.35-
May 9, 2024102.16102.16102.16102.16102.16-
May 8, 2024101.62101.62101.62101.62101.62-
May 7, 2024101.40101.40101.40101.40101.40-
May 6, 2024101.40101.40101.40101.40101.40-
May 3, 2024100.95100.95100.95100.95100.95-
May 2, 2024100.65100.65100.65100.65100.65-
May 1, 2024101.16101.16101.16101.16101.16-
Apr 30, 2024100.39100.39100.39100.39100.39-
Apr 29, 2024100.39100.39100.39100.39100.39-
Apr 26, 2024100.67100.67100.67100.67100.67-
Apr 25, 2024100.93100.93100.93100.93100.93-
Apr 24, 2024100.59100.59100.59100.59100.59-
Apr 23, 2024100.45100.45100.45100.45100.45-
Apr 22, 2024100.45100.45100.45100.45100.45-
Apr 19, 202499.0299.0299.0299.0299.02-
Apr 18, 202498.5998.5998.5998.5998.59-
Apr 17, 202499.2899.2899.2899.2899.28-
Apr 16, 202499.5099.5099.5099.5099.50-
Apr 15, 202499.5099.5099.5099.5099.50-
Apr 12, 2024100.68100.68100.68100.68100.68-
Apr 10, 2024101.74101.74101.74101.74101.74-
Apr 8, 2024101.56101.56101.56101.56101.56-
Apr 5, 2024101.84101.84101.84101.84101.84-
Apr 4, 2024102.08102.08102.08102.08102.08-
Apr 3, 2024102.15102.15102.15102.15102.15-
Apr 2, 2024102.15102.15102.15102.15102.15-
Apr 1, 2024102.45102.45102.45102.45102.45-
Mar 28, 2024100.52100.52100.52100.52100.52-
Mar 27, 2024101.14101.14101.14101.14101.14-
Mar 26, 2024101.06101.06101.06101.06101.06-
Mar 25, 2024101.06101.06101.06101.06101.06-
Mar 22, 2024101.18101.18101.18101.18101.18-
Mar 21, 2024100.95100.95100.95100.95100.95-
Mar 20, 2024100.95100.95100.95100.95100.95-
Mar 19, 2024100.33100.33100.33100.33100.33-
Mar 18, 2024100.33100.33100.33100.33100.33-
Mar 15, 2024100.90100.90100.90100.90100.90-
Mar 14, 2024100.67100.67100.67100.67100.67-
Mar 13, 2024100.88100.88100.88100.88100.88-
Mar 12, 2024100.46100.46100.46100.46100.46-
Mar 11, 2024100.46100.46100.46100.46100.46-
Mar 8, 202499.7899.7899.7899.7899.78-
Mar 7, 202499.1799.1799.1799.1799.17-
Mar 6, 202499.0899.0899.0899.0899.08-
Mar 5, 202498.6098.6098.6098.6098.60-
Mar 4, 202498.6098.6098.6098.6098.60-
Mar 1, 202498.4098.4098.4098.4098.40-
Feb 29, 202498.3998.3998.3998.3998.39-
Feb 28, 202498.1398.1398.1398.1398.13-
Feb 27, 202498.9898.9898.9898.9898.98-
Feb 26, 202498.9898.9898.9898.9898.98-
Feb 23, 202498.6898.6898.6898.6898.68-
Feb 22, 202498.1798.1798.1798.1798.17-
Feb 21, 202498.0198.0198.0198.0198.01-
Feb 20, 202498.0198.0198.0198.0198.01-
Feb 16, 202496.6896.6896.6896.6896.68-
Feb 15, 202496.6296.6296.6296.6296.62-
Feb 13, 202497.0297.0297.0297.0297.02-
Feb 12, 202497.0297.0297.0297.0297.02-
Feb 9, 202496.9396.9396.9396.9396.93-
Feb 8, 202497.4197.4197.4197.4197.41-
Feb 7, 202497.4197.4197.4197.4197.41-
Feb 6, 202496.8996.8996.8996.8996.89-
Feb 5, 202497.9797.9797.9797.9797.97-
Feb 2, 202498.7598.7598.7598.7598.75-
Jan 31, 202497.9597.9597.9597.9597.95-
Jan 30, 202498.0498.0498.0498.0498.04-
Jan 29, 202498.0998.0998.0998.0998.09-
Jan 26, 202498.0798.0798.0798.0798.07-
Jan 25, 202496.6096.6096.6096.6096.60-
Jan 24, 202497.3197.3197.3197.3197.31-
Jan 23, 202497.8597.8597.8597.8597.85-
Jan 22, 202497.8297.8297.8297.8297.82-
Jan 19, 202497.7297.7297.7297.7297.72-
Jan 18, 202498.0998.0998.0998.0998.09-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%