NasdaqCM - Delayed Quote USD

Aadi Bioscience, Inc. (AADI)

Compare
2.4100 0.0000 (0.00%)
At close: December 13 at 4:00:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AADI241220C00002500 12/4/2024 7:50 PM 2.5 0.15 0.00 4.60 0.00 0.00% 11 24 3,125.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AADI241220P00002500 12/9/2024 8:28 PM 2.5 0.20 0.00 0.30 0.00 0.00% 6 42 78.13%

Related Tickers

ASMB Assembly Biosciences, Inc.
15.38
+0.20%
 
HLVX HilleVax, Inc.
1.9600
-1.01%
 
ACHL Achilles Therapeutics plc
0.9899
+0.34%
 
ANTX AN2 Therapeutics, Inc.
1.4300
-3.38%
 
KZR Kezar Life Sciences, Inc.
6.75
-0.44%
 
SEER Seer, Inc.
2.4700
+0.41%
 
GLTO Galecto, Inc.
5.08
-3.05%
 
IKNA Ikena Oncology, Inc.
1.6500
-0.60%
 
OKUR OnKure Therapeutics, Inc.
9.86
-8.96%
 
IPSC Century Therapeutics, Inc.
1.2200
-2.40%