NasdaqGM - Delayed Quote USD
Armada Acquisition Corp. II (AACIU)
10.11
+0.01
+(0.10%)
At close: June 13 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 93,400 |
| Jun 12, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 19,000 |
| Jun 11, 2025 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | 13,100 |
| Jun 10, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 8,200 |
| Jun 9, 2025 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 22,800 |
| Jun 6, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 152,300 |
| Jun 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 174,600 |
| Jun 4, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 32,300 |
| Jun 3, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 532,400 |
| Jun 2, 2025 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 387,200 |
| May 30, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 104,900 |
| May 29, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 596,000 |
| May 28, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 206,900 |
| May 27, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 210,700 |
| May 23, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 120,600 |
| May 22, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 1,205,000 |
| May 21, 2025 | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | 10,914,000 |
Related Tickers
OYSEU Oyster Enterprises II Acquisiti
10.10
+0.02%
CRAQU Cal Redwood Acquisition Corp.
10.08
+0.05%
CGCTU Cartesian Growth Corporation III
10.07
-0.35%
PELIU Pelican Acquisition Corporation
10.10
-0.10%
CHPGU ChampionsGate Acquisition Corporation
10.09
0.00%
PMTRU Perimeter Acquisition Corp. I
10.42
+1.02%
GTENU Gores Holdings X, Inc.
10.32
0.00%
IPODU Dune Acquisition Corporation II
10.14
+0.01%
RDAGU Republic Digital Acquisition Company
10.60
-0.19%
CCCXU Churchill Capital Corp X
10.38
+0.34%