68.40
-2.60
(-3.66%)
At close: 4:14:54 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 71.00 | 71.00 | 67.40 | 68.40 | 68.40 | 12,828 |
| Apr 15, 2025 | 69.20 | 71.00 | 68.80 | 71.00 | 71.00 | 14,078 |
| Apr 14, 2025 | 71.00 | 72.00 | 68.60 | 69.40 | 69.40 | 18,426 |
| Apr 11, 2025 | 68.50 | 71.00 | 68.00 | 70.50 | 70.50 | 31,531 |
| Apr 10, 2025 | 69.00 | 71.30 | 67.00 | 68.40 | 68.40 | 43,297 |
| Apr 9, 2025 | 63.00 | 64.80 | 61.30 | 64.00 | 64.00 | 35,542 |
| Apr 8, 2025 | 59.50 | 66.00 | 58.20 | 65.80 | 65.80 | 44,235 |
| Apr 7, 2025 | 56.00 | 60.50 | 51.00 | 60.30 | 60.30 | 93,231 |
| Apr 4, 2025 | 68.00 | 68.60 | 61.00 | 61.50 | 61.50 | 79,836 |
| Apr 3, 2025 | 70.50 | 70.50 | 66.00 | 68.90 | 68.90 | 25,730 |
| Apr 2, 2025 | 72.10 | 72.10 | 68.10 | 70.60 | 70.60 | 46,850 |
| Apr 1, 2025 | 69.00 | 72.80 | 69.00 | 71.00 | 71.00 | 34,247 |
| Mar 31, 2025 | 71.80 | 73.10 | 67.10 | 68.70 | 68.70 | 26,916 |
| Mar 28, 2025 | 74.70 | 74.70 | 71.20 | 71.80 | 71.80 | 16,555 |
| Mar 27, 2025 | 75.00 | 76.80 | 73.30 | 74.00 | 74.00 | 16,862 |
| Mar 26, 2025 | 74.60 | 77.60 | 70.80 | 75.00 | 75.00 | 40,952 |
| Mar 25, 2025 | 77.80 | 78.00 | 72.80 | 74.80 | 74.80 | 21,922 |
| Mar 24, 2025 | 76.20 | 79.90 | 76.20 | 77.80 | 77.80 | 25,568 |
| Mar 21, 2025 | 72.40 | 75.90 | 71.10 | 75.90 | 75.90 | 19,567 |
| Mar 20, 2025 | 76.50 | 77.20 | 72.00 | 72.50 | 72.50 | 47,828 |
| Mar 19, 2025 | 80.60 | 82.60 | 76.10 | 78.00 | 78.00 | 39,493 |
| Mar 18, 2025 | 81.80 | 83.90 | 77.00 | 80.60 | 80.60 | 34,719 |
| Mar 17, 2025 | 81.80 | 84.00 | 80.00 | 82.90 | 82.90 | 49,284 |
| Mar 14, 2025 | 78.80 | 82.90 | 77.00 | 79.40 | 79.40 | 40,907 |
| Mar 13, 2025 | 77.10 | 84.00 | 77.00 | 78.80 | 78.80 | 61,229 |
| Mar 12, 2025 | 85.10 | 86.90 | 73.10 | 77.00 | 77.00 | 130,170 |
| Mar 11, 2025 | 78.00 | 87.40 | 78.00 | 85.00 | 85.00 | 137,567 |
| Mar 10, 2025 | 74.90 | 82.00 | 73.10 | 77.90 | 77.90 | 187,942 |
| Mar 7, 2025 | 69.80 | 74.90 | 67.40 | 70.30 | 70.30 | 112,834 |
| Mar 6, 2025 | 60.50 | 69.80 | 60.50 | 69.80 | 69.80 | 226,057 |
| Mar 5, 2025 | 58.70 | 63.00 | 58.70 | 60.00 | 60.00 | 70,765 |
| Mar 4, 2025 | 61.60 | 61.60 | 57.00 | 58.00 | 58.00 | 56,122 |
| Mar 3, 2025 | 57.00 | 62.60 | 56.30 | 62.60 | 62.60 | 88,584 |
| Feb 28, 2025 | 56.00 | 57.00 | 55.50 | 56.90 | 56.90 | 24,747 |
| Feb 27, 2025 | 55.50 | 56.90 | 54.10 | 55.80 | 55.80 | 31,045 |
| Feb 26, 2025 | 56.30 | 56.30 | 53.30 | 54.40 | 54.40 | 24,325 |
| Feb 25, 2025 | 56.10 | 57.40 | 53.70 | 55.80 | 55.80 | 16,205 |
| Feb 24, 2025 | 57.10 | 57.10 | 52.90 | 56.60 | 56.60 | 22,931 |
| Feb 21, 2025 | 56.50 | 57.70 | 55.20 | 56.10 | 56.10 | 28,105 |
| Feb 20, 2025 | 56.30 | 63.00 | 54.20 | 56.00 | 56.00 | 113,089 |
| Feb 19, 2025 | 46.30 | 49.90 | 45.05 | 49.00 | 49.00 | 18,885 |
| Feb 18, 2025 | 46.00 | 46.50 | 45.50 | 46.30 | 46.30 | 10,436 |
| Feb 17, 2025 | 46.05 | 47.90 | 44.55 | 46.80 | 46.80 | 20,343 |
| Feb 14, 2025 | 44.60 | 45.95 | 44.50 | 44.65 | 44.65 | 11,461 |
| Feb 13, 2025 | 45.00 | 45.70 | 44.05 | 44.85 | 44.85 | 3,371 |
| Feb 12, 2025 | 44.00 | 46.55 | 43.75 | 45.00 | 45.00 | 3,156 |
| Feb 11, 2025 | 44.30 | 46.55 | 43.75 | 44.40 | 44.40 | 2,039 |
| Feb 10, 2025 | 44.70 | 44.70 | 43.60 | 44.40 | 44.40 | 3,779 |
| Feb 7, 2025 | 44.95 | 47.85 | 43.90 | 45.25 | 45.25 | 5,868 |
| Feb 6, 2025 | 44.90 | 46.90 | 43.20 | 44.20 | 44.20 | 9,487 |
| Feb 5, 2025 | 42.80 | 46.80 | 42.50 | 44.70 | 44.70 | 6,280 |
| Feb 4, 2025 | 45.15 | 45.15 | 42.50 | 43.10 | 43.10 | 7,435 |
| Feb 3, 2025 | 45.00 | 45.00 | 43.25 | 45.00 | 45.00 | 4,107 |
| Jan 31, 2025 | 45.15 | 46.00 | 44.30 | 45.05 | 45.05 | 5,222 |
| Jan 30, 2025 | 44.10 | 45.00 | 43.25 | 45.00 | 45.00 | 7,326 |
| Jan 29, 2025 | 44.70 | 44.70 | 43.00 | 44.30 | 44.30 | 2,890 |
| Jan 28, 2025 | 43.70 | 44.90 | 43.60 | 44.70 | 44.70 | 3,666 |
| Jan 27, 2025 | 43.35 | 43.95 | 42.85 | 43.70 | 43.70 | 5,553 |
| Jan 24, 2025 | 43.00 | 44.95 | 42.60 | 43.95 | 43.95 | 5,878 |
| Jan 23, 2025 | 43.80 | 44.95 | 40.90 | 43.30 | 43.30 | 5,018 |
| Jan 22, 2025 | 44.05 | 44.05 | 42.55 | 43.85 | 43.85 | 6,374 |
| Jan 21, 2025 | 43.95 | 45.35 | 43.50 | 44.05 | 44.05 | 4,720 |
| Jan 20, 2025 | 45.05 | 45.10 | 43.45 | 45.00 | 45.00 | 12,625 |
| Jan 17, 2025 | 45.50 | 47.90 | 44.00 | 46.05 | 46.05 | 6,968 |
| Jan 16, 2025 | 44.30 | 45.85 | 44.15 | 45.75 | 45.75 | 5,034 |
| Jan 15, 2025 | 44.50 | 45.40 | 44.20 | 44.70 | 44.70 | 3,370 |
| Jan 14, 2025 | 44.65 | 45.00 | 44.15 | 44.45 | 44.45 | 3,490 |
| Jan 13, 2025 | 45.40 | 45.40 | 43.70 | 45.00 | 45.00 | 4,857 |
| Jan 10, 2025 | 45.60 | 45.85 | 44.50 | 45.10 | 45.10 | 5,662 |
| Jan 9, 2025 | 45.30 | 46.00 | 45.30 | 45.90 | 45.90 | 3,111 |
| Jan 8, 2025 | 46.00 | 46.00 | 45.10 | 45.60 | 45.60 | 5,356 |
| Jan 7, 2025 | 47.25 | 47.25 | 45.65 | 46.15 | 46.15 | 7,006 |
| Jan 3, 2025 | 47.60 | 47.85 | 46.50 | 47.45 | 47.45 | 2,983 |
| Jan 2, 2025 | 46.15 | 47.85 | 45.80 | 47.70 | 47.70 | 3,996 |
| Dec 30, 2024 | 46.30 | 48.75 | 45.70 | 46.35 | 46.35 | 12,174 |
| Dec 27, 2024 | 46.20 | 47.50 | 46.20 | 46.50 | 46.50 | 5,181 |
| Dec 23, 2024 | 48.40 | 48.80 | 46.80 | 47.25 | 47.25 | 8,003 |
| Dec 20, 2024 | 45.10 | 48.80 | 45.00 | 48.40 | 48.40 | 7,395 |
| Dec 19, 2024 | 45.50 | 48.95 | 44.80 | 46.65 | 46.65 | 8,318 |
| Dec 18, 2024 | 47.75 | 49.20 | 44.60 | 46.75 | 46.75 | 10,216 |
| Dec 17, 2024 | 48.45 | 48.45 | 46.75 | 47.75 | 47.75 | 7,216 |
| Dec 16, 2024 | 48.00 | 49.70 | 46.40 | 48.45 | 48.45 | 4,733 |
| Dec 13, 2024 | 48.55 | 48.95 | 48.00 | 48.40 | 48.40 | 5,081 |
| Dec 12, 2024 | 48.80 | 49.65 | 48.10 | 48.90 | 48.90 | 5,071 |
| Dec 11, 2024 | 49.15 | 49.15 | 47.85 | 48.55 | 48.55 | 3,776 |
| Dec 10, 2024 | 50.30 | 50.30 | 48.50 | 49.15 | 49.15 | 10,313 |
| Dec 9, 2024 | 50.10 | 50.30 | 49.15 | 50.30 | 50.30 | 10,475 |
| Dec 6, 2024 | 49.85 | 51.30 | 49.75 | 50.10 | 50.10 | 14,168 |
| Dec 5, 2024 | 48.55 | 51.50 | 48.45 | 49.85 | 49.85 | 12,915 |
| Dec 4, 2024 | 49.00 | 49.20 | 48.00 | 48.85 | 48.85 | 5,167 |
| Dec 3, 2024 | 48.20 | 49.90 | 47.00 | 49.20 | 49.20 | 15,670 |
| Dec 2, 2024 | 48.00 | 49.85 | 47.05 | 48.40 | 48.40 | 5,135 |
| Nov 29, 2024 | 45.45 | 48.00 | 44.50 | 48.00 | 48.00 | 9,443 |
| Nov 28, 2024 | 47.00 | 47.00 | 45.20 | 45.70 | 45.70 | 11,035 |
| Nov 27, 2024 | 44.20 | 47.00 | 44.20 | 46.05 | 46.05 | 11,077 |
| Nov 26, 2024 | 44.30 | 44.85 | 44.10 | 44.80 | 44.80 | 5,716 |
| Nov 25, 2024 | 46.15 | 47.00 | 43.55 | 44.95 | 44.95 | 17,785 |
| Nov 22, 2024 | 47.00 | 47.00 | 45.10 | 46.05 | 46.05 | 9,381 |
| Nov 21, 2024 | 44.20 | 47.00 | 42.20 | 47.00 | 47.00 | 20,633 |
| Nov 20, 2024 | 45.40 | 45.45 | 42.20 | 43.85 | 43.85 | 9,734 |
| Nov 19, 2024 | 47.05 | 47.05 | 45.05 | 45.45 | 45.45 | 9,184 |
| Nov 18, 2024 | 49.85 | 50.00 | 47.00 | 47.00 | 47.00 | 5,960 |
| Nov 15, 2024 | 49.10 | 50.30 | 49.00 | 49.85 | 49.85 | 12,394 |
| Nov 14, 2024 | 43.35 | 49.90 | 43.35 | 48.85 | 48.85 | 23,540 |
| Nov 13, 2024 | 45.60 | 45.60 | 43.00 | 43.50 | 43.50 | 13,061 |
| Nov 12, 2024 | 46.50 | 48.60 | 45.25 | 45.95 | 45.95 | 12,791 |
| Nov 11, 2024 | 45.40 | 49.20 | 45.40 | 47.80 | 47.80 | 34,344 |
| Nov 8, 2024 | 39.70 | 46.55 | 39.20 | 45.40 | 45.40 | 30,292 |
| Nov 7, 2024 | 37.40 | 43.20 | 37.40 | 39.80 | 39.80 | 58,548 |
| Nov 6, 2024 | 36.00 | 36.90 | 32.95 | 34.65 | 34.65 | 14,148 |
| Nov 5, 2024 | 34.60 | 36.75 | 34.50 | 34.70 | 34.70 | 7,514 |
| Nov 4, 2024 | 35.00 | 35.60 | 34.60 | 35.20 | 35.20 | 3,217 |
| Nov 1, 2024 | 33.80 | 36.35 | 33.80 | 35.80 | 35.80 | 3,136 |
| Oct 31, 2024 | 35.80 | 35.80 | 33.80 | 34.85 | 34.85 | 4,263 |
| Oct 30, 2024 | 33.60 | 35.80 | 33.60 | 35.80 | 35.80 | 4,889 |
| Oct 29, 2024 | 35.00 | 35.40 | 34.45 | 35.40 | 35.40 | 4,914 |
| Oct 28, 2024 | 33.45 | 35.75 | 33.30 | 35.30 | 35.30 | 9,650 |
| Oct 25, 2024 | 32.40 | 33.45 | 32.25 | 33.45 | 33.45 | 5,533 |
| Oct 24, 2024 | 33.50 | 33.50 | 32.05 | 32.65 | 32.65 | 9,356 |
| Oct 23, 2024 | 33.50 | 34.05 | 33.10 | 33.50 | 33.50 | 6,648 |
| Oct 22, 2024 | 34.30 | 34.35 | 32.35 | 34.25 | 34.25 | 11,001 |
| Oct 21, 2024 | 34.20 | 34.20 | 32.90 | 33.25 | 33.25 | 3,757 |
| Oct 18, 2024 | 34.20 | 34.50 | 33.00 | 34.20 | 34.20 | 2,673 |
| Oct 17, 2024 | 34.25 | 34.95 | 33.60 | 34.20 | 34.20 | 2,506 |
| Oct 16, 2024 | 33.25 | 34.35 | 32.95 | 34.25 | 34.25 | 6,170 |
| Oct 15, 2024 | 34.15 | 34.75 | 32.00 | 34.20 | 34.20 | 20,063 |
| Oct 14, 2024 | 34.25 | 34.95 | 33.90 | 34.20 | 34.20 | 6,264 |
| Oct 11, 2024 | 34.00 | 34.35 | 33.70 | 34.25 | 34.25 | 5,746 |
| Oct 10, 2024 | 34.00 | 34.25 | 33.55 | 34.00 | 34.00 | 2,430 |
| Oct 9, 2024 | 33.90 | 34.45 | 33.55 | 34.05 | 34.05 | 4,622 |
| Oct 8, 2024 | 33.50 | 34.65 | 33.25 | 33.90 | 33.90 | 2,023 |
| Oct 7, 2024 | 34.60 | 34.70 | 32.25 | 33.80 | 33.80 | 12,326 |
| Oct 4, 2024 | 34.50 | 35.20 | 33.85 | 34.70 | 34.70 | 3,877 |
| Oct 3, 2024 | 35.00 | 35.40 | 34.00 | 34.50 | 34.50 | 2,466 |
| Oct 2, 2024 | 33.45 | 35.00 | 32.95 | 34.45 | 34.45 | 9,715 |
| Oct 1, 2024 | 33.75 | 35.25 | 33.35 | 33.80 | 33.80 | 10,767 |
| Sep 30, 2024 | 34.75 | 34.75 | 33.70 | 34.10 | 34.10 | 2,587 |
| Sep 27, 2024 | 34.60 | 35.10 | 34.00 | 34.75 | 34.75 | 3,230 |
| Sep 26, 2024 | 35.00 | 35.10 | 34.00 | 34.60 | 34.60 | 4,146 |
| Sep 25, 2024 | 34.05 | 35.35 | 34.00 | 35.00 | 35.00 | 4,299 |
| Sep 24, 2024 | 35.20 | 35.25 | 33.00 | 34.00 | 34.00 | 9,363 |
| Sep 23, 2024 | 35.50 | 35.50 | 34.50 | 35.20 | 35.20 | 3,413 |
| Sep 20, 2024 | 34.70 | 35.90 | 34.00 | 35.50 | 35.50 | 16,444 |
| Sep 19, 2024 | 35.45 | 35.45 | 33.65 | 34.70 | 34.70 | 4,744 |
| Sep 18, 2024 | 33.50 | 35.50 | 33.50 | 35.50 | 35.50 | 8,397 |
| Sep 17, 2024 | 34.10 | 35.60 | 33.50 | 34.25 | 34.25 | 10,238 |
| Sep 16, 2024 | 34.40 | 34.50 | 34.00 | 34.40 | 34.40 | 1,152 |
| Sep 13, 2024 | 35.25 | 35.65 | 34.05 | 34.50 | 34.50 | 6,652 |
| Sep 12, 2024 | 34.25 | 35.70 | 33.20 | 35.30 | 35.30 | 10,031 |
| Sep 11, 2024 | 34.00 | 34.50 | 33.55 | 34.25 | 34.25 | 7,084 |
| Sep 10, 2024 | 35.50 | 35.50 | 33.85 | 34.50 | 34.50 | 3,989 |
| Sep 9, 2024 | 33.10 | 35.70 | 33.10 | 35.50 | 35.50 | 6,497 |
| Sep 6, 2024 | 33.65 | 34.25 | 32.20 | 33.10 | 33.10 | 15,829 |
| Sep 5, 2024 | 33.45 | 34.55 | 33.00 | 33.70 | 33.70 | 7,544 |
| Sep 4, 2024 | 34.00 | 34.95 | 33.05 | 34.60 | 34.60 | 5,381 |
| Sep 3, 2024 | 35.45 | 35.45 | 34.40 | 34.75 | 34.75 | 6,030 |
| Sep 2, 2024 | 35.75 | 36.05 | 33.00 | 35.50 | 35.50 | 12,080 |
| Aug 30, 2024 | 36.00 | 36.00 | 35.00 | 35.75 | 35.75 | 6,240 |
| Aug 29, 2024 | 34.95 | 36.50 | 34.50 | 35.65 | 35.65 | 10,466 |
| Aug 28, 2024 | 36.00 | 36.45 | 34.20 | 34.75 | 34.75 | 12,749 |
| Aug 27, 2024 | 36.35 | 36.45 | 34.95 | 35.35 | 35.35 | 7,521 |
| Aug 26, 2024 | 37.00 | 37.00 | 35.55 | 36.35 | 36.35 | 6,982 |
| Aug 23, 2024 | 36.10 | 37.40 | 36.10 | 37.00 | 37.00 | 3,964 |
| Aug 22, 2024 | 36.20 | 37.70 | 35.50 | 36.65 | 36.65 | 7,035 |
| Aug 21, 2024 | 37.55 | 37.75 | 36.00 | 36.20 | 36.20 | 5,211 |
| Aug 20, 2024 | 36.25 | 37.45 | 35.65 | 37.25 | 37.25 | 2,654 |
| Aug 19, 2024 | 35.95 | 38.00 | 35.50 | 36.25 | 36.25 | 12,403 |
| Aug 16, 2024 | 34.80 | 38.00 | 34.50 | 35.45 | 35.45 | 33,409 |
| Aug 15, 2024 | 34.95 | 35.95 | 33.00 | 34.80 | 34.80 | 85,095 |
| Aug 14, 2024 | 40.00 | 40.15 | 39.00 | 39.00 | 39.00 | 6,639 |
| Aug 13, 2024 | 40.20 | 40.50 | 39.00 | 40.50 | 40.50 | 10,271 |
| Aug 12, 2024 | 40.45 | 41.55 | 39.80 | 40.40 | 40.40 | 1,822 |
| Aug 9, 2024 | 40.30 | 40.95 | 39.90 | 40.45 | 40.45 | 5,178 |
| Aug 8, 2024 | 40.00 | 40.40 | 39.50 | 40.30 | 40.30 | 4,810 |
| Aug 7, 2024 | 39.95 | 41.00 | 39.40 | 40.45 | 40.45 | 7,103 |
| Aug 6, 2024 | 39.05 | 42.00 | 38.95 | 39.85 | 39.85 | 5,927 |
| Aug 5, 2024 | 40.50 | 40.50 | 36.65 | 38.95 | 38.95 | 36,956 |
| Aug 2, 2024 | 42.20 | 42.95 | 40.55 | 41.40 | 41.40 | 7,080 |
| Aug 1, 2024 | 42.65 | 43.00 | 41.90 | 43.00 | 43.00 | 2,704 |
| Jul 31, 2024 | 42.80 | 42.80 | 41.95 | 42.70 | 42.70 | 6,886 |
| Jul 30, 2024 | 42.60 | 43.45 | 42.00 | 42.85 | 42.85 | 5,049 |
| Jul 29, 2024 | 42.10 | 42.85 | 42.00 | 42.60 | 42.60 | 4,273 |
| Jul 26, 2024 | 42.55 | 45.00 | 42.10 | 42.90 | 42.90 | 9,379 |
| Jul 25, 2024 | 42.35 | 42.95 | 42.00 | 42.55 | 42.55 | 4,069 |
| Jul 24, 2024 | 42.10 | 42.75 | 42.00 | 42.40 | 42.40 | 6,695 |
| Jul 23, 2024 | 42.55 | 42.95 | 42.00 | 42.10 | 42.10 | 8,008 |
| Jul 22, 2024 | 43.00 | 43.50 | 41.85 | 42.45 | 42.45 | 4,902 |
| Jul 19, 2024 | 43.40 | 43.50 | 41.60 | 42.35 | 42.35 | 6,488 |
| Jul 18, 2024 | 41.65 | 43.50 | 41.65 | 43.50 | 43.50 | 5,521 |
| Jul 17, 2024 | 43.05 | 43.05 | 41.25 | 42.70 | 42.70 | 11,436 |
| Jul 16, 2024 | 43.00 | 44.30 | 42.10 | 43.05 | 43.05 | 6,863 |
| Jul 15, 2024 | 42.90 | 44.80 | 42.90 | 43.80 | 43.80 | 4,205 |
| Jul 12, 2024 | 43.55 | 43.55 | 41.80 | 43.50 | 43.50 | 6,366 |
| Jul 11, 2024 | 42.95 | 43.85 | 41.80 | 42.90 | 42.90 | 9,188 |
| Jul 10, 2024 | 44.95 | 44.95 | 41.65 | 42.80 | 42.80 | 23,961 |
| Jul 9, 2024 | 44.95 | 45.00 | 44.00 | 45.00 | 45.00 | 5,683 |
| Jul 8, 2024 | 44.15 | 45.95 | 43.00 | 44.55 | 44.55 | 5,032 |
| Jul 5, 2024 | 45.00 | 46.00 | 43.25 | 44.20 | 44.20 | 8,772 |
| Jul 4, 2024 | 44.00 | 46.60 | 43.00 | 44.95 | 44.95 | 10,767 |
| Jul 3, 2024 | 42.45 | 44.95 | 42.15 | 43.95 | 43.95 | 3,834 |
| Jul 2, 2024 | 42.40 | 42.45 | 41.85 | 42.45 | 42.45 | 3,145 |
| Jul 1, 2024 | 42.80 | 42.80 | 41.85 | 42.40 | 42.40 | 3,314 |
| Jun 28, 2024 | 42.60 | 44.75 | 42.30 | 43.20 | 43.20 | 5,531 |
| Jun 27, 2024 | 42.85 | 42.90 | 42.00 | 42.60 | 42.60 | 6,855 |
| Jun 26, 2024 | 47.00 | 47.00 | 42.55 | 42.95 | 42.95 | 9,405 |
| Jun 25, 2024 | 42.70 | 47.00 | 42.60 | 46.80 | 46.80 | 25,269 |
| Jun 24, 2024 | 40.30 | 42.80 | 40.30 | 42.70 | 42.70 | 3,813 |
| Jun 20, 2024 | 39.95 | 40.70 | 39.15 | 40.30 | 40.30 | 6,068 |
| Jun 19, 2024 | 40.35 | 40.40 | 39.25 | 39.95 | 39.95 | 4,392 |
| Jun 18, 2024 | 41.50 | 41.50 | 39.50 | 40.40 | 40.40 | 5,903 |
| Jun 17, 2024 | 40.40 | 42.40 | 40.40 | 41.60 | 41.60 | 5,235 |
| Jun 14, 2024 | 41.50 | 41.80 | 39.85 | 40.00 | 40.00 | 15,769 |
| Jun 13, 2024 | 41.75 | 44.00 | 40.80 | 41.50 | 41.50 | 11,236 |
| Jun 12, 2024 | 42.05 | 42.05 | 40.10 | 41.80 | 41.80 | 15,289 |
| Jun 11, 2024 | 42.80 | 42.80 | 41.40 | 42.10 | 42.10 | 4,858 |
| Jun 10, 2024 | 42.10 | 42.85 | 41.45 | 42.85 | 42.85 | 4,531 |
| Jun 7, 2024 | 42.50 | 43.30 | 42.15 | 42.15 | 42.15 | 7,492 |
| Jun 5, 2024 | 42.95 | 43.10 | 42.35 | 43.05 | 43.05 | 6,239 |
| Jun 4, 2024 | 43.20 | 43.20 | 42.00 | 42.80 | 42.80 | 9,399 |
| Jun 3, 2024 | 44.60 | 44.75 | 42.85 | 43.10 | 43.10 | 15,597 |
| May 31, 2024 | 44.20 | 44.50 | 43.55 | 44.50 | 44.50 | 5,599 |
| May 30, 2024 | 44.50 | 44.55 | 44.00 | 44.55 | 44.55 | 6,295 |
| May 29, 2024 | 44.95 | 45.00 | 44.10 | 44.50 | 44.50 | 7,262 |
| May 28, 2024 | 45.10 | 45.40 | 44.50 | 44.90 | 44.90 | 7,886 |
| May 27, 2024 | 44.70 | 45.90 | 43.65 | 45.00 | 45.00 | 14,334 |
| May 24, 2024 | 44.70 | 45.70 | 44.00 | 44.70 | 44.70 | 12,678 |
| May 23, 2024 | 45.30 | 45.80 | 44.20 | 44.70 | 44.70 | 8,323 |
| May 22, 2024 | 46.00 | 46.00 | 44.00 | 45.25 | 45.25 | 10,820 |
| May 21, 2024 | 45.25 | 45.95 | 44.55 | 45.00 | 45.00 | 10,807 |
| May 20, 2024 | 45.00 | 46.20 | 44.05 | 45.20 | 45.20 | 6,450 |
| May 17, 2024 | 45.00 | 45.00 | 42.80 | 45.00 | 45.00 | 14,462 |
| May 16, 2024 | 46.75 | 46.75 | 44.00 | 45.00 | 45.00 | 24,768 |
| May 15, 2024 | 45.50 | 47.75 | 45.00 | 46.80 | 46.80 | 19,146 |
| May 14, 2024 | 45.35 | 45.75 | 44.45 | 44.85 | 44.85 | 21,257 |
| May 13, 2024 | 45.05 | 46.25 | 45.05 | 45.80 | 45.80 | 3,383 |
| May 10, 2024 | 44.05 | 46.70 | 43.25 | 46.00 | 46.00 | 11,726 |
| May 8, 2024 | 45.60 | 45.80 | 44.00 | 44.10 | 44.10 | 27,385 |
| May 7, 2024 | 48.00 | 48.00 | 45.00 | 46.00 | 46.00 | 29,175 |
| May 6, 2024 | 48.80 | 48.80 | 47.50 | 48.00 | 48.00 | 7,726 |
| May 3, 2024 | 48.90 | 48.90 | 47.75 | 48.80 | 48.80 | 3,424 |
| May 2, 2024 | 48.25 | 49.80 | 48.05 | 48.50 | 48.50 | 10,059 |
| Apr 30, 2024 | 48.45 | 48.45 | 48.00 | 48.25 | 48.25 | 8,650 |
| Apr 29, 2024 | 48.20 | 48.75 | 47.15 | 48.45 | 48.45 | 11,565 |
| Apr 26, 2024 | 48.00 | 48.20 | 47.50 | 48.20 | 48.20 | 3,959 |
| Apr 25, 2024 | 47.60 | 48.20 | 46.75 | 48.00 | 48.00 | 7,214 |
| Apr 24, 2024 | 48.05 | 48.30 | 47.50 | 47.60 | 47.60 | 12,827 |
| Apr 23, 2024 | 48.50 | 48.65 | 48.00 | 48.35 | 48.35 | 7,606 |
| Apr 22, 2024 | 49.55 | 49.55 | 47.90 | 48.25 | 48.25 | 8,830 |
| Apr 19, 2024 | 48.75 | 49.75 | 48.15 | 49.55 | 49.55 | 5,928 |
| Apr 18, 2024 | 49.00 | 49.85 | 48.05 | 49.85 | 49.85 | 7,139 |
| Apr 17, 2024 | 49.50 | 50.10 | 49.00 | 49.30 | 49.30 | 7,695 |
| Apr 16, 2024 | 48.00 | 49.50 | 47.40 | 49.50 | 49.50 | 17,244 |
Related Tickers
ALSOG.PA Sogeclair SA
20.70
-0.48%
GOMX.ST GomSpace Group AB (publ)
7.16
-1.92%
OHB.F OHB SE
74.40
+0.27%
272210.KS Hanwha Systems Co., Ltd.
38,350.00
-1.29%
290A.T SYNSPECTIVE INC
1,168.00
-1.60%
MILDEF.ST MilDef Group AB (publ)
234.60
+0.51%
186A.T ASTROSCALE HOLDINGS INC
731.00
+1.39%
8QA.F MilDef Group AB (publ)
21.12
+1.44%
AERO.SW Montana Aerospace AG
14.38
-5.39%
CRI.WA Creotech Instruments S.A.
261.00
+6.31%