BIVSX Invenomic Super Institutional

17.88

+1.94%

 

BIVIX Invenomic Institutional

17.61

+1.91%

 

BIVRX Invenomic Investor

17.21

+1.89%

 

DNSMX Driehaus Small Cap Growth Institutional

22.01

-3.51%

 

DVSMX Driehaus Small Cap Growth Investor

21.56

-3.49%

 

FSHCX Fidelity Select Health Care Svcs Port

127.62

+0.97%

 

FTUIX Fidelity Advisor Telecommunications I

47.31

+0.81%

 

FSTCX Fidelity Select Telecommunications Port

47.43

+0.81%

 

FTUTX Fidelity Advisor Telecommunications M

46.64

+0.80%

 

FTUCX Fidelity Advisor Telecommunications C

46.91

+0.80%

 

FTUAX Fidelity Advisor Telecommunications A

47.02

+0.79%

 

FIJGX Fidelity Advisor Telecommunications Z

47.15

+0.79%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FIKIX Fidelity Advisor Utilities Z

42.02

+0.65%

 

FSUTX Fidelity Select Utilities

110.87

+0.64%

 

FUGAX Fidelity Advisor Utilities A

40.96

+0.64%

 

FAUFX Fidelity Advisor Utilities Fund

41.08

+0.64%

 

FUGCX Fidelity Advisor Utilities C

39.87

+0.63%

 

FUGIX Fidelity Advisor Utilities I

42.04

+0.62%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

20.96

+0.58%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.31

+0.57%

 

CPLIX Calamos Phineus Long/Short I

17.18

+0.53%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.37

+0.52%

 

CPCLX Calamos Phineus Long/Short C

16.00

+0.50%

 

CPLSX Calamos Phineus Long/Short A

16.91

+0.48%

 

EVDAX Camelot Event Driven A

19.98

+0.40%

 

SHSAX BlackRock Health Sciences Opps Inv A

70.75

+0.40%

 

SHSKX BlackRock Health Sciences Opps K

76.10

+0.40%

 

SHISX BlackRock Health Sciences Opps Svc

71.14

+0.40%

 

EVDIX Camelot Event Driven Institutional

20.48

+0.39%

 

FMGIX Frontier MFG Core Infrastructure Instl

17.21

+0.39%

 

FCIVX Frontier MFG Core Infrastructure Service

17.24

+0.39%

 

SHSCX BlackRock Health Sciences Opps Inv C

57.34

+0.39%

 

SHSSX BlackRock Health Sciences Opps Instl

75.96

+0.38%

 

BHSRX BlackRock Health Sciences Opportunities Portfolio

68.30

+0.38%

 

BHCFX Baron Health Care Fund

20.52

0.00%

 

BHCUX Baron Health Care Fund

20.84

0.00%

 

BHCHX Baron Health Care Fund

20.85

0.00%

 

FSMEX Fidelity Select Medical Tech and Devcs

64.41

+0.28%

 

FKRCX Franklin Gold and Precious Metals A

19.97

+0.20%

 

FGADX Franklin Gold and Precious Metals Adv

21.71

+0.18%

 

FGPMX Franklin Gold and Precious Metals R6

22.05

+0.18%

 

VEXPX Vanguard Explorer Fund

117.46

-1.94%

 

FRGOX Franklin Gold and Precious Metals C

17.46

+0.17%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

79.03

0.00%

 

JAGLX Janus Henderson Global Life Sciences T

78.61

0.00%

 

JNGLX Janus Henderson Global Life Sciences D

79.13

0.00%

 

JFNCX Janus Henderson Global Life Sciences Fund

67.23

0.00%

 

ACWIX AMG GW&K Small/Mid Cap Growth I

17.53

-1.74%

 

PRHSX T. Rowe Price Health Sciences

97.99

+0.09%

 

THISX T. Rowe Price Health Sciences I

98.30

+0.09%

 

GMOLX GMO Opportunistic Income Fund

24.21

0.00%

 

ENPIX ProFunds UltraSector Energy Fund

44.15

+0.07%

 

CDSIX Calvert Short Duration Income Fund

15.66

0.00%

 

CDSRX Calvert Short Duration Income R6

15.66

0.00%

 

ENPSX ProFunds UltraSector Energy Fund

37.43

+0.05%

 

HMECX NexPoint Merger Arbitrage C

18.84

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

HMEAX NexPoint Merger Arbitrage A

19.40

+0.05%

 

HMEZX NexPoint Merger Arbitrage Z

19.80

+0.05%

 

VUSFX Vanguard Ultra-Short-Term Bond Admiral

20.03

0.00%

 

GAAAX GMO Opportunistic Income R6

24.18

+0.04%

 

VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv

24.19

0.00%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.22

0.00%

 

GILFX Guggenheim Limited Duration C

24.24

0.00%

 

GIKRX Guggenheim Limited Duration R6

24.25

+0.04%

 

GILHX Guggenheim Limited Duration Instl

24.25

0.00%

 

GILDX Guggenheim Limited Duration A

24.26

+0.04%

 

GILPX Guggenheim Limited Duration P

24.26

+0.04%

 

GMODX GMO Opportunistic Income Fund

24.27

+0.04%

 

BTTRX American Century Zero Coupon 2025 Inv

109.94

+0.03%

 

ACTVX American Century Zero Coupon 2025 Adv

103.04

+0.02%

 

JFNSX Janus Henderson Global Life Sciences Fund

75.16

+0.01%

 

JFNAX Janus Henderson Global Life Sciences Fund

77.22

+0.01%

 

JFNIX Janus Henderson Global Life Sciences Fund

79.31

+0.01%

 

NFRAX Nuveen Floating Rate Income A

18.17

0.00%

 

CDICX Calvert Short Duration Income Fund

15.49

0.00%

 

CSDAX Calvert Short Duration Income A

15.55

0.00%

 

NFRFX Nuveen Floating Rate Income R6

18.27

0.00%

 

NFFCX Nuveen Floating Rate Income C

18.17

0.00%

 

TWCAX American Century Select Fund

109.10

-3.72%

 

RFRFX Columbia Floating Rate Inst2

33.69

-0.03%

 

RFRCX Columbia Floating Rate C

33.56

-0.03%

 

RFRAX Columbia Floating Rate A

33.56

-0.03%

 

CFRYX Columbia Floating Rate Inst3

33.54

-0.03%

 

CFRZX Columbia Floating Rate Inst

33.51

-0.03%

 

CFLRX Columbia Floating Rate Adv

33.51

-0.03%

 

FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF

30.08

-0.03%

 

GIOIX Guggenheim Macro Opportunities Instl

24.49

-0.04%

 

GIOPX Guggenheim Macro Opportunities P

24.46

-0.04%

 

GIOAX Guggenheim Macro Opportunities A

24.45

-0.04%

 

GIFSX Guggenheim Floating Rate Strats R6

24.32

-0.04%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.31

-0.04%

 

GIFPX Guggenheim Floating Rate Strats P

24.30

-0.04%

 

GIFAX Guggenheim Floating Rate Strats A

24.29

-0.04%

 

GIFCX Guggenheim Floating Rate Strats C

24.28

-0.04%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.23

-0.04%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.69

-0.05%

 

RMTCX Columbia Minnesota Tax-Exempt C

19.68

-0.05%