Zurich - Delayed Quote • USD
ISTX LEV.3X AMD NR DL (A9ZE.Z)
As of July 23 at 10:15 PM GMT+2. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 23, 2024 | 6,447.68 | 6,672.97 | 6,285.32 | 6,301.68 | 6,301.68 | - |
Related Tickers
^GSPC S&P 500
5,555.74
-0.16%
^DJI Dow Jones Industrial Average
40,358.09
-0.14%
^IXIC NASDAQ Composite
17,997.35
-0.06%
^NYA NYSE COMPOSITE (DJ)
18,518.34
-0.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,024.48
-0.37%
^BUK100P Cboe UK 100
815.21
+0.06%
^RUT Russell 2000
2,243.27
+1.02%
^VIX CBOE Volatility Index
15.27
+3.74%
^FTSE FTSE 100
8,164.92
-0.03%
^GDAXI DAX PERFORMANCE-INDEX
18,428.11
-0.70%
^FCHI CAC 40
7,523.61
-0.99%
^STOXX50E ESTX 50 PR.EUR
4,875.94
-0.83%
^N100 Euronext 100 Index
1,488.91
-0.37%
^BFX BEL 20
4,046.79
+0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,154.85
-1.11%
^HSI HANG SENG INDEX
17,311.05
-0.91%
000001.SS SSE Composite Index
2,901.95
-0.46%
399001.SZ Shenzhen Index
8,493.10
-1.32%
^STI STI Index
3,460.82
-0.01%
^AXJO S&P/ASX 200
7,963.70
-0.09%
^AORD ALL ORDINARIES
8,205.50
-0.04%
^BSESN S&P BSE SENSEX
80,148.88
-0.35%
^JKSE IDX COMPOSITE
7,262.76
-0.70%
^KLSE FTSE Bursa Malaysia KLCI
1,621.14
-0.52%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,530.99
+0.85%
^KS11 KOSPI Composite Index
2,758.71
-0.56%
^TWII TSEC weighted index
22,871.84
+2.76%
^GSPTSE S&P/TSX Composite index
22,813.75
-0.26%
^BVSP IBOVESPA
126,589.84
-0.99%
^MXX IPC MEXICO
53,707.74
-0.55%
^IPSA S&P IPSA
6,551.36
-0.75%
^MERV MERVAL
1,635,674.10
+2.85%
^TA125.TA TA-125
2,077.14
+0.37%
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
^JN0U.JO Top 40 USD Net TRI Index
4,326.07
+0.59%