Dusseldorf - Delayed Quote EUR

Alight Inc (A9L0.DU)

Compare
6.35
-0.10
(-1.55%)
As of 7:31:28 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20256.456.456.356.356.35-
Mar 3, 2025 0.04 Dividend
Feb 28, 20256.406.456.406.456.41-
Feb 27, 20256.556.556.506.506.46-
Feb 26, 20256.556.606.556.556.51-
Feb 25, 20256.556.556.556.556.51-
Feb 24, 20256.406.556.406.556.51-
Feb 21, 20256.506.606.506.556.51-
Feb 20, 20256.306.606.306.556.51-
Feb 19, 20256.306.306.206.256.21-
Feb 18, 20256.406.406.356.356.31-
Feb 17, 20256.356.406.356.406.36-
Feb 14, 20256.356.356.306.356.31-
Feb 13, 20256.306.306.256.306.26-
Feb 12, 20256.356.356.256.256.21-
Feb 11, 20256.456.456.356.356.31-
Feb 10, 20256.306.456.306.456.41-
Feb 7, 20256.306.306.256.306.26-
Feb 6, 20256.306.356.206.356.31-
Feb 5, 20256.306.306.256.256.21-
Feb 4, 20256.306.356.306.356.31-
Feb 3, 20256.456.506.256.256.21-
Jan 31, 20256.556.606.556.556.51-
Jan 30, 20256.606.606.556.556.51-
Jan 29, 20256.606.606.506.506.46-
Jan 28, 20256.606.706.606.656.61-
Jan 27, 20256.506.556.456.556.51-
Jan 24, 20256.606.606.606.606.56-
Jan 23, 20256.706.706.606.606.56-
Jan 22, 20256.606.656.606.656.61-
Jan 21, 20256.506.606.506.606.56-
Jan 20, 20256.506.506.456.456.41-
Jan 17, 20256.506.556.506.556.51-
Jan 16, 20256.506.506.456.456.41-
Jan 15, 20256.406.556.406.556.51-
Jan 14, 20256.406.406.306.306.26-
Jan 13, 20256.306.356.256.356.31-
Jan 10, 20256.406.406.206.256.21-
Jan 9, 20256.356.356.356.356.31-
Jan 8, 20256.456.506.356.356.31-
Jan 7, 20256.506.556.456.456.41-
Jan 6, 20256.506.656.456.656.61-
Jan 3, 20256.506.506.456.506.46-
Jan 2, 20256.606.656.506.506.46-
Dec 30, 20246.506.506.456.456.41-
Dec 27, 20246.556.556.556.556.51-
Dec 23, 20246.506.506.406.406.36-
Dec 20, 20246.406.456.356.456.41-
Dec 19, 20246.506.506.506.506.46-
Dec 18, 20246.656.706.656.706.66-
Dec 17, 20246.656.656.656.656.61-
Dec 16, 20246.706.756.706.706.66-
Dec 13, 20246.806.806.706.706.66-
Dec 12, 20246.906.906.856.856.81-
Dec 11, 20246.907.006.907.006.96-
Dec 10, 20247.007.056.956.956.91-
Dec 9, 20247.007.107.007.057.01-
Dec 6, 20247.007.057.007.057.01-
Dec 5, 20247.107.157.057.057.01-
Dec 4, 20247.157.206.956.956.91-
Dec 3, 20247.557.557.407.407.35-
Dec 2, 2024 0.04 Dividend
Dec 2, 20247.507.557.507.507.45-
Nov 29, 20247.507.557.457.507.41-
Nov 28, 20247.507.507.507.507.41-
Nov 27, 20247.557.557.507.507.41-
Nov 26, 20247.607.607.557.557.46-
Nov 25, 20247.557.657.557.657.56-
Nov 22, 20247.457.607.457.607.51-
Nov 21, 20247.257.457.257.457.36-
Nov 20, 20247.257.307.257.257.17-
Nov 19, 20247.157.207.107.207.12-
Nov 18, 20247.257.257.157.157.07-
Nov 15, 20247.307.307.157.157.07-
Nov 14, 20247.757.807.457.457.36-
Nov 13, 20247.857.907.857.907.81-
Nov 12, 20246.908.206.907.957.86-
Nov 11, 20246.756.956.756.956.87-
Nov 8, 20246.856.856.706.806.72-
Nov 7, 20247.007.006.806.906.82-
Nov 6, 20246.506.856.506.856.77-
Nov 5, 20246.106.206.106.206.13-
Nov 4, 20246.156.206.156.156.08-
Nov 1, 20246.306.356.156.156.08-
Oct 31, 20246.356.406.306.356.28-
Oct 30, 20246.506.556.456.456.38-
Oct 29, 20246.556.556.506.506.43-
Oct 28, 20246.456.606.456.506.43-
Oct 25, 20246.456.556.456.506.43-
Oct 24, 20246.506.606.506.556.47-
Oct 23, 20246.556.556.506.506.43-
Oct 22, 20246.556.556.456.506.43-
Oct 21, 20246.606.606.606.606.52-
Oct 18, 20246.756.756.656.656.57-
Oct 17, 20246.756.756.706.706.62-
Oct 16, 20246.606.756.606.756.67-
Oct 15, 20246.606.656.606.606.52-
Oct 14, 20246.456.606.456.606.5250
Oct 11, 20246.456.456.456.456.38-
Oct 10, 20246.456.456.406.456.38-
Oct 9, 20246.406.556.406.556.47-
Oct 8, 20246.456.506.456.506.43-
Oct 7, 20246.556.556.556.556.47-
Oct 4, 20246.456.606.456.606.52-
Oct 3, 20246.456.456.406.456.38-
Oct 2, 20246.406.556.406.456.38-
Oct 1, 20246.556.556.406.406.33-
Sep 30, 20246.406.456.406.456.38-
Sep 27, 20246.356.506.356.456.38-
Sep 26, 20246.356.356.356.356.28-
Sep 25, 20246.406.406.406.406.33-
Sep 24, 20246.506.506.456.456.38-
Sep 23, 20246.456.556.456.556.47-
Sep 20, 20246.606.606.556.606.52-
Sep 19, 20246.456.556.456.556.47-
Sep 18, 20246.406.406.406.406.33-
Sep 17, 20246.456.556.406.406.33-
Sep 16, 20246.406.456.406.456.38-
Sep 13, 20246.356.506.356.506.43-
Sep 12, 20246.356.406.306.406.33-
Sep 11, 20246.256.356.256.356.28-
Sep 10, 20246.406.456.206.206.13-
Sep 9, 20246.406.556.406.556.47-
Sep 6, 20246.406.456.356.356.28-
Sep 5, 20246.506.506.456.456.38-
Sep 4, 20246.506.606.506.506.43-
Sep 3, 20246.656.656.606.656.57-
Sep 2, 20246.656.656.656.656.57-
Aug 30, 20246.556.606.556.556.47-
Aug 29, 20246.456.656.456.606.52-
Aug 28, 20246.606.606.556.556.47-
Aug 27, 20246.456.606.456.606.52-
Aug 26, 20246.306.556.306.556.47-
Aug 23, 20246.206.356.206.306.23-
Aug 22, 20246.206.256.206.206.13-
Aug 21, 20246.156.256.156.206.13-
Aug 20, 20246.256.306.056.156.08-
Aug 19, 20246.206.256.206.256.18-
Aug 16, 20246.256.306.256.256.18-
Aug 15, 20246.106.306.106.306.23-
Aug 14, 20246.206.206.106.106.03-
Aug 13, 20246.206.206.156.206.13-
Aug 12, 20246.206.256.206.256.18-
Aug 9, 20246.256.256.256.256.18-
Aug 8, 20246.106.256.056.256.18-
Aug 7, 20245.906.155.906.156.08-
Aug 6, 20246.256.256.006.055.98-
Aug 5, 20246.406.406.206.356.28-
Aug 2, 20246.656.656.456.456.38-
Aug 1, 20246.906.906.706.706.62-
Jul 31, 20247.007.007.007.006.92-
Jul 30, 20246.957.056.956.956.87-
Jul 29, 20246.957.006.957.006.92-
Jul 26, 20246.806.956.806.956.87-
Jul 25, 20246.706.856.656.856.77-
Jul 24, 20246.806.856.756.856.77-
Jul 23, 20246.656.756.656.756.67-
Jul 22, 20246.606.606.556.556.47-
Jul 19, 20246.456.556.456.556.47-
Jul 18, 20246.406.656.406.506.43-
Jul 17, 20246.406.456.406.406.33-
Jul 16, 20246.656.656.506.506.43-
Jul 15, 20246.506.606.506.506.43-
Jul 12, 20246.506.556.456.556.47-
Jul 11, 20246.356.606.306.556.47-
Jul 10, 20246.406.406.356.356.28-
Jul 9, 20246.456.456.306.406.33-
Jul 8, 20246.456.556.456.506.43-
Jul 5, 20246.506.506.456.456.38-
Jul 4, 20246.506.506.506.506.43-
Jul 3, 20246.506.606.456.506.43-
Jul 2, 20246.556.556.556.556.47-
Jul 1, 20246.756.806.556.556.47-
Jun 28, 20246.656.756.656.756.67-
Jun 27, 20246.706.706.706.706.62-
Jun 26, 20246.706.756.706.706.62-
Jun 25, 20246.956.956.756.756.67-
Jun 24, 20247.007.057.007.056.97-
Jun 21, 20246.957.056.957.006.92-
Jun 20, 20246.806.956.806.956.87-
Jun 19, 20246.756.756.756.756.67-
Jun 18, 20246.706.856.656.806.72-
Jun 17, 20246.606.706.606.706.62-
Jun 14, 20246.706.706.606.606.52-
Jun 13, 20246.756.756.656.656.57-
Jun 12, 20246.856.956.806.856.77-
Jun 11, 20246.856.906.856.906.82-
Jun 10, 20246.906.906.856.856.77-
Jun 7, 20246.856.956.856.906.82-
Jun 6, 20246.756.856.756.856.77-
Jun 5, 20246.756.806.756.806.72-
Jun 4, 20247.057.056.806.806.72-
Jun 3, 20247.057.157.057.056.97-
May 31, 20246.857.106.807.107.02-
May 30, 20246.907.006.906.906.82-
May 29, 20247.157.157.057.056.97-
May 28, 20247.457.457.207.207.12-
May 27, 20247.457.457.457.457.36-
May 24, 20247.607.657.557.557.46-
May 23, 20247.557.657.507.607.51-
May 22, 20247.357.557.357.557.46-
May 21, 20247.407.457.357.357.27-
May 20, 20247.307.457.307.407.31-
May 17, 20247.257.357.257.357.27-
May 16, 20246.957.256.957.257.17-
May 15, 20246.857.006.857.006.92-
May 14, 20246.806.956.806.856.77-
May 13, 20247.057.106.906.906.82-
May 10, 20247.007.006.906.906.82-
May 9, 20247.157.156.957.056.97-
May 8, 20248.558.556.956.956.87-
May 7, 20248.558.558.558.558.45-
May 6, 20248.558.658.558.658.55-
May 3, 20248.508.658.508.608.50-
May 2, 20248.258.558.258.558.45-
Apr 30, 20248.508.508.458.508.40-
Apr 29, 20248.408.608.408.508.40-
Apr 26, 20248.408.508.408.508.40-
Apr 25, 20248.408.408.358.358.25-
Apr 24, 20248.558.558.408.408.30-
Apr 23, 20248.508.658.458.558.45-
Apr 22, 20248.458.558.458.558.45-
Apr 19, 20248.308.508.308.508.40-
Apr 18, 20248.408.508.408.508.40-
Apr 17, 20248.408.508.408.458.35-
Apr 16, 20248.458.508.458.508.40-
Apr 15, 20248.558.558.558.558.45-
Apr 12, 20248.708.758.608.608.50-
Apr 11, 20248.608.708.608.708.60-
Apr 10, 20248.658.658.608.658.55-
Apr 9, 20248.658.708.608.658.55-
Apr 8, 20248.558.708.558.708.60-

Related Tickers

061.MU Docebo Inc
31.08
+0.49%
 
ABX.F Advanced Blockchain AG
3.1300
+5.03%
 
BBRDF Blackbird plc
0.0840
+40.00%
 
CRBAF CARBEEZA INC.
0.1330
+150.00%
 
2Y7.F Fastly, Inc.
6.51
-3.56%
 
MNDYN.MX MONDAY COM LTD
6,266.72
+3.22%
 
PAYX.VI Paychex, Inc.
146.26
+1.23%
 
FORTE.IS Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
63.25
+0.80%
 
307.SG Shopify Inc
108.00
+3.49%
 
061.F Docebo Inc.
30.95
-12.94%