Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Agile Group Holdings Ltd (A8P.MU)

0.0630
0.0000
(0.00%)
At close: April 30 at 8:04:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.06300.06300.06300.06300.0630-
Apr 29, 20250.06300.06300.06300.06300.0630-
Apr 28, 20250.06300.06300.06300.06300.0630-
Apr 25, 20250.06300.06300.06300.06300.0630-
Apr 24, 20250.06300.06300.06300.06300.0630-
Apr 23, 20250.06300.06300.06300.06300.0630-
Apr 22, 20250.06300.06300.06300.06300.0630-
Apr 17, 20250.06300.06300.06300.06300.0630-
Apr 16, 20250.06300.06300.06300.06300.0630-
Apr 15, 20250.06350.06350.06350.06350.0635-
Apr 14, 20250.06350.06350.06350.06350.0635-
Apr 11, 20250.06350.06350.06350.06350.0635-
Apr 10, 20250.06350.06350.06350.06350.0635-
Apr 9, 20250.06350.06350.06350.06350.0635-
Apr 8, 20250.06350.06350.06350.06350.0635-
Apr 7, 20250.06700.06700.06700.06700.0670-
Apr 4, 20250.06900.06900.06900.06900.0690-
Apr 3, 20250.07100.07100.07100.07100.0710-
Apr 2, 20250.07100.07100.07100.07100.0710-
Apr 1, 20250.07150.07150.07150.07150.0715-
Mar 31, 20250.07600.07600.07600.07600.0760-
Mar 28, 20250.07750.07750.07750.07750.0775-
Mar 27, 20250.07750.07750.07750.07750.0775-
Mar 26, 20250.07750.07750.07750.07750.0775-
Mar 25, 20250.07750.07750.07750.07750.0775-
Mar 24, 20250.07850.07850.07850.07850.0785-
Mar 21, 20250.08100.08100.08100.08100.0810-
Mar 20, 20250.08150.08150.08150.08150.0815-
Mar 19, 20250.08300.08300.08300.08300.0830-
Mar 18, 20250.08300.08300.08300.08300.0830-
Mar 17, 20250.08300.08300.08300.08300.0830-
Mar 14, 20250.08300.08300.08300.08300.0830-
Mar 13, 20250.08300.08300.08300.08300.0830-
Mar 12, 20250.08350.08350.08350.08350.0835-
Mar 11, 20250.08350.08350.08350.08350.0835-
Mar 10, 20250.08350.08350.08350.08350.0835-
Mar 7, 20250.08350.08350.08350.08350.0835-
Mar 6, 20250.08350.08350.08350.08350.0835-
Mar 5, 20250.08350.08350.08350.08350.0835-
Mar 4, 20250.08350.08350.08350.08350.0835-
Mar 3, 20250.08350.08350.08350.08350.0835-
Feb 28, 20250.08350.08350.08350.08350.0835-
Feb 27, 20250.08350.08350.08350.08350.0835-
Feb 26, 20250.08350.08350.08350.08350.0835-
Feb 25, 20250.08350.08350.08350.08350.0835-
Feb 24, 20250.08350.08350.08350.08350.0835-
Feb 21, 20250.08350.08350.08350.08350.0835-
Feb 20, 20250.08350.08350.08350.08350.0835-
Feb 19, 20250.08350.08350.08350.08350.0835-
Feb 18, 20250.08350.08350.08350.08350.0835-
Feb 17, 20250.08350.08350.08350.08350.0835-
Feb 14, 20250.08350.08350.08350.08350.0835-
Feb 13, 20250.08350.08350.08350.08350.0835-
Feb 12, 20250.08350.08350.08350.08350.0835-
Feb 11, 20250.08350.08350.08350.08350.0835-
Feb 10, 20250.08350.08350.08350.08350.0835-
Feb 7, 20250.08350.08350.08350.08350.0835-
Feb 6, 20250.08350.08350.08350.08350.0835-
Feb 5, 20250.08350.08350.08350.08350.0835-
Feb 4, 20250.08350.08350.08350.08350.0835-
Feb 3, 20250.08350.08350.08350.08350.0835-
Jan 31, 20250.08350.08350.08350.08350.0835-
Jan 30, 20250.08350.08350.08350.08350.0835-
Jan 29, 20250.08350.08350.08350.08350.0835-
Jan 28, 20250.08350.08350.08350.08350.0835-
Jan 27, 20250.08350.08350.08350.08350.0835-
Jan 24, 20250.08350.08350.08350.08350.0835-
Jan 23, 20250.08350.08350.08350.08350.0835-
Jan 22, 20250.08350.08350.08350.08350.0835-
Jan 21, 20250.08350.08350.08350.08350.0835-
Jan 20, 20250.08350.08350.08350.08350.0835-
Jan 17, 20250.08350.08350.08350.08350.0835-
Jan 16, 20250.08350.08350.08350.08350.0835-
Jan 15, 20250.08350.08350.08350.08350.0835-
Jan 14, 20250.08350.08350.08350.08350.0835-
Jan 13, 20250.08350.08350.08350.08350.0835-
Jan 10, 20250.08350.08350.08350.08350.0835-
Jan 9, 20250.08900.08900.08900.08900.0890-
Jan 8, 20250.08900.08900.08900.08900.0890-
Jan 7, 20250.08900.08900.08900.08900.0890-
Jan 6, 20250.08900.08900.08900.08900.0890-
Jan 3, 20250.08900.08900.08900.08900.0890-
Jan 2, 20250.08900.08900.08900.08900.0890-
Dec 30, 20240.09600.09600.09600.09600.0960-
Dec 27, 20240.09600.09600.09600.09600.0960-
Dec 23, 20240.10200.10200.10200.10200.1020-
Dec 20, 20240.10200.10200.10200.10200.1020-
Dec 19, 20240.10200.10200.10200.10200.1020-
Dec 18, 20240.10200.10200.10200.10200.1020-
Dec 17, 20240.10200.10200.10200.10200.1020-
Dec 16, 20240.10200.10200.10200.10200.1020-
Dec 13, 20240.10200.10200.10200.10200.1020-
Dec 12, 20240.10200.10200.10200.10200.1020-
Dec 11, 20240.10200.10200.10200.10200.1020-
Dec 10, 20240.10200.10200.10200.10200.1020-
Dec 9, 20240.10200.10200.10200.10200.1020-
Dec 6, 20240.10200.10200.10200.10200.1020-
Dec 5, 20240.10200.10200.10200.10200.1020-
Dec 4, 20240.10200.10200.10200.10200.1020-
Dec 3, 20240.10200.10200.10200.10200.1020-
Dec 2, 20240.10200.10200.10200.10200.1020-
Nov 29, 20240.10200.10200.10200.10200.1020-
Nov 28, 20240.10200.10200.10200.10200.1020-
Nov 27, 20240.10200.10200.10200.10200.1020-
Nov 26, 20240.10200.10200.10200.10200.1020-
Nov 25, 20240.10200.10200.10200.10200.1020-
Nov 22, 20240.10200.10200.10200.10200.1020-
Nov 21, 20240.10500.10500.10500.10500.1050-
Nov 20, 20240.10900.10900.10900.10900.1090-
Nov 19, 20240.10900.10900.10900.10900.1090-
Nov 18, 20240.11000.11000.11000.11000.1100-
Nov 15, 20240.11100.11100.11100.11100.1110-
Nov 14, 20240.11100.11100.11100.11100.1110-
Nov 13, 20240.11700.11700.11700.11700.1170-
Nov 12, 20240.12100.12100.12100.12100.1210-
Nov 11, 20240.12800.12800.12800.12800.1280-
Nov 8, 20240.12800.12800.12800.12800.1280-
Nov 7, 20240.12800.12800.12800.12800.1280-
Nov 6, 20240.10900.10900.10900.10900.1090-
Nov 5, 20240.10700.10700.10700.10700.1070-
Nov 4, 20240.10700.10700.10700.10700.1070-
Nov 1, 20240.10700.10700.10700.10700.1070-
Oct 31, 20240.10700.10700.10700.10700.1070-
Oct 30, 20240.10700.10700.10700.10700.1070-
Oct 29, 20240.10700.10700.10700.10700.1070-
Oct 28, 20240.10700.10700.10700.10700.1070-
Oct 25, 20240.10700.10700.10700.10700.1070-
Oct 24, 20240.10900.10900.10900.10900.1090-
Oct 23, 20240.11400.11400.11400.11400.1140-
Oct 22, 20240.11500.11500.11500.11500.1150-
Oct 21, 20240.11600.11600.11600.11600.1160-
Oct 18, 20240.11600.11600.11600.11600.1160-
Oct 17, 20240.11700.11700.11700.11700.1170-
Oct 16, 20240.12000.12000.12000.12000.1200-
Oct 15, 20240.12300.12300.12300.12300.1230-
Oct 14, 20240.13500.13500.13500.13500.1350-
Oct 11, 20240.14000.14000.14000.14000.1400-
Oct 10, 20240.14000.14000.14000.14000.1400-
Oct 9, 20240.14100.14100.14100.14100.1410-
Oct 8, 20240.15600.15600.15600.15600.1560-
Oct 7, 20240.19900.19900.19900.19900.1990-
Oct 4, 20240.19900.19900.19900.19900.1990-
Oct 3, 20240.20200.20200.20200.20200.2020-
Oct 2, 20240.15800.15800.15800.15800.1580-
Oct 1, 20240.07450.07450.07450.07450.0745-
Sep 30, 20240.07450.07450.07450.07450.0745-
Sep 27, 20240.05700.05700.05700.05700.0570-
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.05000.05000.05000.05000.0500-
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.0500-
Sep 12, 20240.05000.05000.05000.05000.0500-
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.05500.05500.05500.05500.0550-
Sep 6, 20240.05600.05600.05600.05600.0560-
Sep 5, 20240.05600.05600.05600.05600.0560-
Sep 4, 20240.05600.05600.05600.05600.0560-
Sep 3, 20240.05600.05600.05600.05600.0560-
Sep 2, 20240.05600.05600.05600.05600.0560-
Aug 30, 20240.05600.05600.05600.05600.0560-
Aug 29, 20240.05600.05600.05600.05600.0560-
Aug 28, 20240.05600.05600.05600.05600.0560-
Aug 27, 20240.05750.05750.05750.05750.0575-
Aug 26, 20240.05800.05800.05800.05800.0580-
Aug 23, 20240.05800.05800.05800.05800.0580-
Aug 22, 20240.05800.05800.05800.05800.0580-
Aug 21, 20240.05800.05800.05800.05800.0580-
Aug 20, 20240.06000.06000.06000.06000.0600-
Aug 19, 20240.06150.06150.06150.06150.0615-
Aug 16, 20240.06150.06150.06150.06150.0615-
Aug 15, 20240.06200.06200.06200.06200.0620-
Aug 14, 20240.06200.06200.06200.06200.0620-
Aug 13, 20240.06300.06300.06300.06300.0630-
Aug 12, 20240.06300.06300.06300.06300.0630-
Aug 9, 20240.06300.06300.06300.06300.0630-
Aug 8, 20240.06300.06300.06300.06300.0630-
Aug 7, 20240.06300.06300.06300.06300.0630-
Aug 6, 20240.06300.06300.06300.06300.0630-
Aug 5, 20240.06350.06350.06350.06350.0635-
Aug 2, 20240.06400.06400.06400.06400.0640-
Aug 1, 20240.06400.06400.06400.06400.0640-
Jul 31, 20240.06400.06400.06400.06400.0640-
Jul 30, 20240.06400.06400.06400.06400.0640-
Jul 29, 20240.06500.06500.06500.06500.0650-
Jul 26, 20240.06550.06550.06550.06550.0655-
Jul 25, 20240.06600.06600.06600.06600.0660-
Jul 24, 20240.06700.06700.06700.06700.0670-
Jul 23, 20240.06700.06700.06700.06700.0670-
Jul 22, 20240.06700.06700.06700.06700.0670-
Jul 19, 20240.06700.06700.06700.06700.0670-
Jul 18, 20240.06700.06700.06700.06700.0670-
Jul 17, 20240.06700.06700.06700.06700.0670-
Jul 16, 20240.06700.06700.06700.06700.0670-
Jul 15, 20240.06700.06700.06700.06700.0670-
Jul 12, 20240.06700.06700.06700.06700.0670-
Jul 11, 20240.06700.06700.06700.06700.0670-
Jul 10, 20240.06700.06700.06700.06700.0670-
Jul 9, 20240.06850.06850.06850.06850.0685-
Jul 8, 20240.06850.06850.06850.06850.0685-
Jul 5, 20240.06900.06900.06900.06900.0690-
Jul 4, 20240.06900.06900.06900.06900.0690-
Jul 3, 20240.06900.06900.06900.06900.0690-
Jul 2, 20240.06900.06900.06900.06900.0690-
Jul 1, 20240.06900.06900.06900.06900.0690-
Jun 28, 20240.06900.06900.06900.06900.0690-
Jun 27, 20240.06900.06900.06900.06900.0690-
Jun 26, 20240.06900.06900.06900.06900.0690-
Jun 25, 20240.06900.06900.06900.06900.0690-
Jun 24, 20240.06900.06900.06900.06900.0690-
Jun 21, 20240.07000.07000.07000.07000.0700-
Jun 20, 20240.07150.07150.07150.07150.0715-
Jun 19, 20240.07150.07150.07150.07150.0715-
Jun 18, 20240.07150.07150.07150.07150.0715-
Jun 17, 20240.07200.07200.07200.07200.0720-
Jun 14, 20240.07200.07200.07200.07200.0720-
Jun 13, 20240.07200.07200.07200.07200.0720-
Jun 12, 20240.07350.07350.07350.07350.0735-
Jun 11, 20240.07400.07400.07400.07400.0740-
Jun 10, 20240.07400.07400.07400.07400.0740-
Jun 7, 20240.07400.07400.07400.07400.0740-
Jun 6, 20240.07400.07400.07400.07400.0740-
Jun 5, 20240.07900.07900.07900.07900.0790-
Jun 4, 20240.07900.07900.07900.07900.0790-
Jun 3, 20240.07900.07900.07900.07900.0790-
May 31, 20240.08150.08150.08150.08150.0815-
May 30, 20240.08200.08200.08200.08200.0820-
May 29, 20240.08500.08500.08500.08500.0850-
May 28, 20240.08500.08500.08500.08500.0850-
May 27, 20240.09100.09100.09100.09100.0910-
May 24, 20240.09150.09150.09150.09150.0915-
May 23, 20240.09150.09150.09150.09150.0915-
May 22, 20240.09150.09150.09150.09150.0915-
May 21, 20240.09150.09150.09150.09150.0915-
May 20, 20240.09150.09150.09150.09150.0915-
May 17, 20240.08950.08950.08950.08950.0895-
May 16, 20240.07650.07650.07650.07650.0765-
May 15, 20240.07350.07350.07350.07350.0735-
May 14, 20240.07350.07350.07350.07350.0735-
May 13, 20240.07350.07350.07350.07350.0735-
May 10, 20240.07350.07350.07350.07350.0735-
May 9, 20240.06550.06550.06550.06550.0655-
May 8, 20240.06550.06550.06550.06550.0655-
May 7, 20240.06550.06550.06550.06550.0655-
May 6, 20240.06550.06550.06550.06550.0655-
May 3, 20240.06550.06550.06550.06550.0655-
May 2, 20240.06450.06450.06450.06450.0645-
Apr 30, 20240.06450.06450.06450.06450.0645-