Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Ambarella Inc (A8B.DU)

36.24
-0.94
(-2.53%)
As of 4:31:34 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202535.5736.2435.5736.2436.24-
Apr 17, 202538.4538.5436.9237.1837.18-
Apr 16, 202538.4338.7837.6237.6237.62-
Apr 15, 202539.0139.7839.0139.7839.78-
Apr 14, 202538.9140.0238.8638.9338.93-
Apr 11, 202538.9638.9637.3637.8637.8615
Apr 10, 202543.3243.3238.1338.1338.13-
Apr 9, 202536.1240.2036.0540.2040.20-
Apr 8, 202538.0740.1437.8437.8437.84-
Apr 7, 202536.0038.1135.5938.1138.11-
Apr 4, 202540.4240.4637.0837.2837.28-
Apr 3, 202544.5644.5640.7940.7940.79-
Apr 2, 202546.2447.6546.0247.6547.65-
Apr 1, 202545.9746.0845.0146.0846.08-
Mar 31, 202545.9546.0145.2145.8145.81-
Mar 28, 202548.1448.2046.4146.4146.41-
Mar 27, 202549.7749.7748.4348.4348.43-
Mar 26, 202551.2451.3049.6149.6149.6160
Mar 25, 202551.2051.2051.0051.0051.00-
Mar 24, 202549.9851.6849.9851.2251.22-
Mar 21, 202550.1450.1449.3049.9449.94-
Mar 20, 202550.4851.1649.9649.9649.96-
Mar 19, 202548.9650.3448.9650.3450.34-
Mar 18, 202550.9650.9648.7848.7848.78-
Mar 17, 202549.8151.2649.8151.2651.26-
Mar 14, 202547.7849.6947.7849.6949.69-
Mar 13, 202547.2248.6747.2248.4148.41-
Mar 12, 202545.2647.9845.2647.9847.98-
Mar 11, 202544.7944.8444.5444.7744.772
Mar 10, 202548.2848.2845.3245.3245.32-
Mar 7, 202549.1849.2148.2648.2648.26-
Mar 6, 202551.4051.4050.6450.6450.64-
Mar 5, 202551.9652.2850.2450.2450.24-
Mar 4, 202553.7453.7451.0852.5852.58-
Mar 3, 202558.6658.8455.8055.8055.80-
Feb 28, 202560.6060.8258.6058.6058.60-
Feb 27, 202579.5279.9262.1062.1062.10-
Feb 26, 202569.9472.0669.8871.5271.52-
Feb 25, 202571.6671.6668.8270.7670.76-
Feb 24, 202573.9874.1672.0873.1673.16-
Feb 21, 202576.7877.0475.0075.0075.00-
Feb 20, 202578.4878.5475.7675.7675.76-
Feb 19, 202577.9278.9077.4478.9078.90-
Feb 18, 202573.6677.3273.6077.3277.32-
Feb 17, 202573.7073.7073.3073.3073.30-
Feb 14, 202572.4672.7272.0872.7272.72-
Feb 13, 202570.9271.8670.6271.5471.54-
Feb 12, 202570.0470.8470.0470.8470.84-
Feb 11, 202573.6073.6071.3071.3071.30-
Feb 10, 202572.7674.8272.7674.8274.82-
Feb 7, 202575.0675.0672.7472.7472.74-
Feb 6, 202575.3275.4475.0275.4475.44-
Feb 5, 202572.3875.5272.0875.5275.52-
Feb 4, 202572.4073.0072.1872.9472.94-
Feb 3, 202572.1273.4072.0672.9272.92-
Jan 31, 202575.0276.2274.7674.7674.76-
Jan 30, 202572.5273.6072.5273.6073.60-
Jan 29, 202570.2472.1670.2472.1672.16-
Jan 28, 202569.7670.4069.7669.7869.78-
Jan 27, 202573.8873.8869.3669.3669.36-
Jan 24, 202578.0278.0275.8476.0676.06-
Jan 23, 202577.7478.2076.8878.2078.20-
Jan 22, 202579.1879.2478.4878.4878.48-
Jan 21, 202577.8880.0477.8880.0480.04-
Jan 20, 202578.0878.0877.2478.0678.06-
Jan 17, 202575.3878.1275.3678.1278.12-
Jan 16, 202573.5675.1873.5675.1875.18-
Jan 15, 202571.2474.3871.1474.0474.04-
Jan 14, 202572.2872.4471.2071.2071.20-
Jan 13, 202572.9672.9671.8272.7472.74-
Jan 10, 202573.0073.0672.4672.5272.52-
Jan 9, 202573.1073.1273.0073.1273.12-
Jan 8, 202571.4673.1071.4673.1073.10-
Jan 7, 202574.5874.6473.5073.5073.50-
Jan 6, 202575.0277.4874.5476.7476.74-
Jan 3, 202571.5875.1271.5475.1275.12-
Jan 2, 202569.8071.5269.7471.2071.20-
Dec 30, 202469.6469.7669.4269.4269.42-
Dec 27, 202471.8471.8469.4069.5469.54-
Dec 23, 202467.8269.7667.8069.7669.76-
Dec 20, 202465.2667.5264.6667.5267.52-
Dec 19, 202466.6066.6265.3865.8265.82-
Dec 18, 202469.6471.5469.6471.5471.54-
Dec 17, 202471.8672.0469.9870.1870.18-
Dec 16, 202468.3872.0468.3272.0472.04-
Dec 13, 202469.4669.7668.0868.0868.08-
Dec 12, 202467.9869.3667.9869.3669.36-
Dec 11, 202468.1468.9868.1468.9868.98-
Dec 10, 202470.0070.3668.6468.6468.64-
Dec 9, 202467.3271.9267.3270.7670.76-
Dec 6, 202464.9467.3064.8067.3067.30-
Dec 5, 202466.7667.7865.3065.3065.30-
Dec 4, 202467.9268.4867.1067.1067.10-
Dec 3, 202466.3067.5066.0267.5067.50-
Dec 2, 202467.5067.8067.4067.4067.40-
Nov 29, 202469.6069.6067.1267.1267.12-
Nov 28, 202468.2069.7668.2069.7669.76-
Nov 27, 202478.4280.2069.2069.2069.20-
Nov 26, 202463.7665.2063.6465.2065.20-
Nov 25, 202460.4664.2660.4664.2664.26-
Nov 22, 202458.0060.4057.9060.4060.40-
Nov 21, 202455.4258.1455.3458.1458.14-
Nov 20, 202455.3855.4854.8455.0855.08-
Nov 19, 202453.8855.0853.7055.0855.08-
Nov 18, 202453.9055.2853.7053.9053.90-
Nov 15, 202454.5454.5453.4653.4653.46-
Nov 14, 202454.5455.7054.5455.7055.70-
Nov 13, 202455.5855.7055.5255.5255.52-
Nov 12, 202457.4657.8055.7855.7855.78-
Nov 11, 202457.1457.4456.5256.5256.52-
Nov 8, 202456.5257.3656.2257.1657.16-
Nov 7, 202455.6456.4255.6256.4256.42-
Nov 6, 202453.2855.8053.1255.8055.80-
Nov 5, 202452.0652.0851.4051.9851.98-
Nov 4, 202452.4252.7651.9452.7052.70-
Nov 1, 202451.4453.1251.4452.9252.92-
Oct 31, 202453.7653.7651.7251.7251.72-
Oct 30, 202456.5656.5654.5454.5454.54-
Oct 29, 202454.6455.9654.5455.9655.96-
Oct 28, 202453.3654.7853.2254.6454.64-
Oct 25, 202452.5053.7852.5053.7853.78-
Oct 24, 202453.4253.5652.4252.4252.42-
Oct 23, 202452.5053.6452.4853.2653.26-
Oct 22, 202452.3052.9852.1452.9852.98-
Oct 21, 202453.1053.1051.7452.2452.24-
Oct 18, 202452.6453.7052.6452.8252.82-
Oct 17, 202452.3653.6652.3653.3853.38-
Oct 16, 202452.6253.4652.5252.5252.52-
Oct 15, 202454.6254.6253.4253.4253.42-
Oct 14, 202454.0855.1454.0255.1455.14-
Oct 11, 202453.2654.6253.1654.6254.62-
Oct 10, 202453.3653.6853.3053.6853.68-
Oct 9, 202451.1452.4251.1452.2852.28-
Oct 8, 202450.3051.4250.2651.4251.42-
Oct 7, 202450.7251.0850.4250.4250.42-
Oct 4, 202451.4652.0451.4651.6851.68-
Oct 3, 202450.6051.3850.3650.8650.86-
Oct 2, 202448.3750.8448.3750.8450.84-
Oct 1, 202450.1450.4648.3148.3148.31-
Sep 30, 202449.9650.0849.5849.5849.58-
Sep 27, 202450.6050.7850.3450.3450.34-
Sep 26, 202448.5249.6948.5249.6949.69-
Sep 25, 202447.8648.9347.8648.9348.93-
Sep 24, 202448.3148.7948.2748.7948.79-
Sep 23, 202448.4648.8348.3448.8348.83-
Sep 20, 202449.4049.4048.1348.1348.13-
Sep 19, 202448.6749.7448.6449.6149.61-
Sep 18, 202448.4448.5748.4048.5748.57-
Sep 17, 202447.5148.6447.5148.6448.64-
Sep 16, 202447.7647.7646.6347.2947.29-
Sep 13, 202447.1748.7947.1748.3648.36-
Sep 12, 202447.3247.3346.7647.1047.10-
Sep 11, 202445.3546.2345.1546.2346.23-
Sep 10, 202446.1246.3346.0546.0546.05-
Sep 9, 202446.8247.5246.8247.5247.52-
Sep 6, 202447.9547.9547.0247.7047.70-
Sep 5, 202449.1949.5648.8648.8648.86-
Sep 4, 202449.4050.0649.3850.0650.06-
Sep 3, 202453.3253.5050.7650.7650.76-
Sep 2, 202453.4053.5453.2253.5453.54-
Aug 30, 202453.2653.7053.2653.7053.70-
Aug 29, 202451.2452.1851.2451.8851.88-
Aug 28, 202455.3257.3251.4451.4451.44-
Aug 27, 202445.4346.9945.3646.9946.99-
Aug 26, 202444.2245.6244.2245.6245.62-
Aug 23, 202443.1944.9043.1944.3044.30-
Aug 22, 202444.2844.3743.9443.9443.94-
Aug 21, 202442.9343.8542.9143.8543.85-
Aug 20, 202443.8243.9043.0743.0743.07-
Aug 19, 202442.6143.1642.5143.1643.16-
Aug 16, 202443.0443.1242.5543.0843.08-
Aug 15, 202440.8043.2340.6943.2343.23-
Aug 14, 202441.6541.6540.4440.6840.68-
Aug 13, 202439.4241.7839.4241.7841.78-
Aug 12, 202439.4739.5239.0439.0439.04-
Aug 9, 202439.1039.3038.2639.1739.17360
Aug 8, 202436.1238.1035.9538.1038.10170
Aug 7, 202438.5538.7637.1737.1737.17-
Aug 6, 202438.1838.3937.6438.3938.39-
Aug 5, 202437.6238.6037.6137.9837.98130
Aug 2, 202443.1643.1839.3539.3539.35-
Aug 1, 202449.0349.1444.7344.7344.73-
Jul 31, 202447.2748.2247.2748.2248.22-
Jul 30, 202448.3048.3446.6646.6646.66-
Jul 29, 202448.7249.1848.6648.7248.72-
Jul 26, 202448.3848.9948.3848.7848.78-
Jul 25, 202449.8349.9249.2449.6849.68-
Jul 24, 202452.3652.3650.9850.9850.98-
Jul 23, 202452.7253.5652.6652.9652.96-
Jul 22, 202451.8452.9051.8452.5252.52-
Jul 19, 202452.5452.5450.7051.1451.14-
Jul 18, 202454.4254.5453.0853.0853.08-
Jul 17, 202459.0459.0454.7254.7254.72-
Jul 16, 202458.6459.6058.5059.6059.60-
Jul 15, 202456.8658.2656.6658.2658.26-
Jul 12, 202455.9657.1055.8657.1057.10-
Jul 11, 202455.1856.8455.1256.7056.70-
Jul 10, 202454.5855.3854.5655.3855.38-
Jul 9, 202456.1656.3854.6254.6254.62-
Jul 8, 202453.0856.5053.0656.5056.50-
Jul 5, 202452.2853.3852.2853.3853.38-
Jul 4, 202452.4052.4052.2452.2452.24-
Jul 3, 202451.7652.5651.6852.5652.56-
Jul 2, 202449.3750.7649.3450.7650.76-
Jul 1, 202449.8549.8549.0249.4349.43-
Jun 28, 202449.6350.6249.6149.6349.63-
Jun 27, 202449.1949.3349.0949.0949.09-
Jun 26, 202448.9949.8448.9949.3049.30-
Jun 25, 202450.3450.5248.9648.9648.96-
Jun 24, 202451.3251.8251.1051.3451.34-
Jun 21, 202451.9852.3451.7451.7451.74-
Jun 20, 202451.2651.8051.2651.6251.62-
Jun 19, 202450.9451.0050.9450.9850.98-
Jun 18, 202451.6651.8050.7650.7650.76-
Jun 17, 202452.3252.4251.6651.6651.66-
Jun 14, 202452.5852.8452.4652.4852.48-
Jun 13, 202453.0253.1052.6052.6052.60-
Jun 12, 202452.4854.0052.4653.7653.76-
Jun 11, 202452.9252.9252.6652.6652.66-
Jun 10, 202452.4453.1652.3453.1653.16-
Jun 7, 202452.4452.4452.2852.2852.28-
Jun 6, 202453.8454.1453.1653.1653.16-
Jun 5, 202451.2652.9251.2452.9252.92-
Jun 4, 202450.1650.6650.0850.6650.66-
Jun 3, 202453.0453.2850.6050.6050.60-
May 31, 202451.5254.2851.4053.0653.06-
May 30, 202444.8144.8444.7344.8444.84-
May 29, 202445.8245.9245.5745.9245.92-
May 28, 202445.7646.1745.7646.1746.17-
May 27, 202445.7545.8745.7445.8745.87-
May 24, 202444.9946.1544.9446.1546.15-
May 23, 202446.9646.9645.6145.6445.64-
May 22, 202445.2046.7445.1546.7446.74-
May 21, 202445.4245.4245.0645.0745.07-
May 20, 202444.6945.6244.6945.4845.48-
May 17, 202443.7044.9943.6644.9944.99-
May 16, 202442.6243.7242.6243.7243.72-
May 15, 202442.2842.5242.2442.5242.52-
May 14, 202442.2042.6842.1942.4742.47-
May 13, 202442.2943.1142.2042.9442.94-
May 10, 202442.6142.7942.0442.0442.04-
May 9, 202442.5642.5942.1742.5342.53-
May 8, 202443.6943.7143.0943.0943.09-
May 7, 202444.0244.3143.9544.1344.13-
May 6, 202444.0544.5544.0444.2344.23-
May 3, 202443.5344.1843.5044.0444.04-
May 2, 202442.0642.9641.8242.9642.96-
Apr 30, 202441.8943.0741.6842.7942.79-
Apr 29, 202439.9441.5439.9441.5441.54-
Apr 26, 202439.3640.5239.3640.5240.52-
Apr 25, 202439.0739.9239.0739.3139.31-
Apr 24, 202438.4639.8438.4639.6539.65-
Apr 23, 202438.1438.7138.0738.3438.34-
Apr 22, 202438.3338.4638.0838.3638.36-

Related Tickers

ASMVF ASMPT Limited
11.00
-2.14%
 
MJPNF Micronics Japan Co., Ltd.
53.26
0.00%
 
ASMXF ASM International NV
463.35
0.00%
 
ASML ASML Holding N.V.
638.94
+2.28%