Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ambarella Inc (A8B.BE)

35.67
-2.84
(-7.37%)
As of 8:07:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202535.6735.6735.6735.6735.67-
Apr 17, 202538.5138.5138.5138.5138.51-
Apr 16, 202538.5338.5338.5338.5338.53-
Apr 15, 202539.1339.1339.1339.1339.13-
Apr 14, 202538.9838.9838.9838.9838.98-
Apr 11, 202538.9438.9438.9438.9438.94-
Apr 10, 202543.5443.5443.5443.5443.54-
Apr 9, 202535.4435.4435.4435.4435.44-
Apr 8, 202538.2038.2038.2038.2038.20-
Apr 7, 202536.1736.1736.1736.1736.17-
Apr 4, 202540.5340.5340.5340.5340.53-
Apr 3, 202544.5844.5844.5844.5844.58-
Apr 2, 202546.3746.3746.3746.3746.37-
Apr 1, 202546.1946.1946.1946.1946.19-
Mar 31, 202546.1846.1846.1846.1846.18-
Mar 28, 202548.3148.3148.3148.3148.31-
Mar 27, 202549.9049.9049.9049.9049.90-
Mar 26, 202551.4251.4251.4251.4251.42-
Mar 25, 202551.3651.3651.3651.3651.36-
Mar 24, 202550.1450.1450.1450.1450.14-
Mar 21, 202550.3250.3250.3250.3250.32-
Mar 20, 202550.6250.6250.6250.6250.62-
Mar 19, 202549.1349.1349.1349.1349.13-
Mar 18, 202551.1251.1251.1251.1251.12-
Mar 17, 202550.0050.0050.0050.0050.00-
Mar 14, 202548.0348.0348.0348.0348.03-
Mar 13, 202547.4947.4947.4947.4947.49-
Mar 12, 202545.4145.4145.4145.4145.41-
Mar 11, 202544.9144.9144.9144.9144.91-
Mar 10, 202548.4048.4048.4048.4048.40-
Mar 7, 202549.2750.1049.2750.1050.102
Mar 6, 202551.5851.5851.5851.5851.58-
Mar 5, 202552.1652.1652.1652.1652.16-
Mar 4, 202554.0854.0854.0854.0854.08-
Mar 3, 202558.9058.9058.9058.9058.90-
Feb 28, 202560.7660.7660.7660.7660.76-
Feb 27, 202579.7479.7479.7479.7479.74-
Feb 26, 202570.1270.1270.1270.1270.12-
Feb 25, 202571.8871.8871.8871.8871.88-
Feb 24, 202574.1874.1874.1874.1874.18-
Feb 21, 202577.0077.0077.0077.0077.00-
Feb 20, 202578.7478.7478.7478.7478.74-
Feb 19, 202578.1878.1878.1878.1878.18-
Feb 18, 202573.9273.9273.9273.9273.92-
Feb 17, 202574.0074.0074.0074.0074.00-
Feb 14, 202572.6872.6872.6872.6872.68-
Feb 13, 202571.1471.1471.1471.1471.14-
Feb 12, 202570.3270.3270.3270.3270.32-
Feb 11, 202573.8073.8073.8073.8073.80-
Feb 10, 202572.9872.9872.9872.9872.98-
Feb 7, 202575.3075.3075.3075.3075.30-
Feb 6, 202575.5075.5075.5075.5075.50-
Feb 5, 202572.5872.5872.5872.5872.58-
Feb 4, 202572.7272.7272.7272.7272.72-
Feb 3, 202572.6872.6872.6872.6872.68-
Jan 31, 202575.2875.2875.2875.2875.28-
Jan 30, 202572.7672.7672.7672.7672.76-
Jan 29, 202570.4070.4070.4070.4070.40-
Jan 28, 202569.9869.9869.9869.9869.98-
Jan 27, 202574.1674.1674.1674.1674.16-
Jan 24, 202578.2878.2878.2878.2878.28-
Jan 23, 202578.1278.1278.1278.1278.12-
Jan 22, 202579.4279.4279.4279.4279.42-
Jan 21, 202578.1278.1278.1278.1278.12-
Jan 20, 202578.3278.3278.3278.3278.32-
Jan 17, 202575.6875.6875.6875.6875.68-
Jan 16, 202573.7673.7673.7673.7673.76-
Jan 15, 202571.4671.4671.4671.4671.46-
Jan 14, 202572.5472.5472.5472.5472.54-
Jan 13, 202573.2473.2473.2473.2473.24-
Jan 10, 202573.2473.2473.2473.2473.24-
Jan 9, 202573.3673.3673.3673.3673.36-
Jan 8, 202571.7471.7471.7471.7471.74-
Jan 7, 202574.8274.8274.8274.8274.82-
Jan 6, 202575.2675.2675.2675.2675.26-
Jan 3, 202571.8671.8671.8671.8671.86-
Jan 2, 202570.0070.0070.0070.0070.00-
Dec 30, 202469.8869.8869.8869.8869.88-
Dec 27, 202472.1072.1072.1072.1072.10-
Dec 23, 202468.0268.0268.0268.0268.02-
Dec 20, 202465.4665.4665.4665.4665.46-
Dec 19, 202466.7066.7666.7066.7666.76110
Dec 18, 202469.8469.8469.8469.8469.84-
Dec 17, 202472.1072.1072.1072.1072.10-
Dec 16, 202468.5868.5868.5868.5868.58-
Dec 13, 202469.7269.7268.5268.5268.5280
Dec 12, 202468.3068.3068.3068.3068.30-
Dec 11, 202468.3268.3268.3268.3268.32-
Dec 10, 202470.2270.2270.2270.2270.22-
Dec 9, 202467.5667.5667.5667.5667.56-
Dec 6, 202465.1465.1465.1465.1465.14-
Dec 5, 202467.0867.0867.0867.0867.08-
Dec 4, 202468.1468.1468.1468.1468.14-
Dec 3, 202466.5066.5066.5066.5066.50-
Dec 2, 202467.7267.7267.7267.7267.72-
Nov 29, 202469.9069.9069.9069.9069.90-
Nov 28, 202468.4468.4468.4468.4468.44-
Nov 27, 202478.7278.7278.7278.7278.72-
Nov 26, 202463.9663.9663.9663.9663.96-
Nov 25, 202460.6460.6460.6460.6460.64-
Nov 22, 202458.1658.1658.1658.1658.16-
Nov 21, 202455.4855.4855.4855.4855.48-
Nov 20, 202455.5855.5855.5855.5855.58-
Nov 19, 202454.0054.0054.0054.0054.00-
Nov 18, 202454.1054.1054.1054.1054.10-
Nov 15, 202454.7254.7254.7254.7254.72-
Nov 14, 202454.7254.7254.7254.7254.72-
Nov 13, 202455.7655.7655.7655.7655.76-
Nov 12, 202457.6257.6257.6257.6257.62-
Nov 11, 202457.3457.3457.3457.3457.34-
Nov 8, 202456.7056.7056.7056.7056.70-
Nov 7, 202455.9455.9455.9455.9455.94-
Nov 6, 202453.4653.4653.4653.4653.46-
Nov 5, 202452.2452.2452.2452.2452.24-
Nov 4, 202452.6052.6052.6052.6052.60-
Nov 1, 202451.6251.6251.6251.6251.62-
Oct 31, 202453.9853.9853.9853.9853.98-
Oct 30, 202456.7256.7256.7256.7256.72-
Oct 29, 202454.8454.8454.8454.8454.84-
Oct 28, 202453.5053.5053.5053.5053.50-
Oct 25, 202452.6652.6652.6652.6652.66-
Oct 24, 202453.6053.6053.6053.6053.60-
Oct 23, 202452.6652.6652.6652.6652.66-
Oct 22, 202452.4452.4452.4452.4452.44-
Oct 21, 202453.2053.2053.2053.2053.20-
Oct 18, 202452.8052.8052.8052.8052.80-
Oct 17, 202452.4452.4452.4452.4452.44-
Oct 16, 202452.8652.8652.8652.8652.86-
Oct 15, 202454.8254.8254.8254.8254.82-
Oct 14, 202454.2654.2654.2654.2654.26-
Oct 11, 202453.4453.4453.4453.4453.44-
Oct 10, 202453.5653.5653.5653.5653.5650
Oct 9, 202451.3251.3251.3251.3251.32-
Oct 8, 202450.4450.4450.4450.4450.44-
Oct 7, 202450.8650.8650.8650.8650.86-
Oct 4, 202451.6451.6451.6451.6451.64-
Oct 3, 202450.7450.7450.7450.7450.74-
Oct 2, 202448.6148.6148.6148.6148.61-
Oct 1, 202450.3050.3050.3050.3050.30-
Sep 30, 202450.1250.1250.1250.1250.12-
Sep 27, 202450.7850.7850.7850.7850.78-
Sep 26, 202448.6148.6148.6148.6148.61-
Sep 25, 202448.0248.0248.0248.0248.02-
Sep 24, 202448.4548.4548.4548.4548.45-
Sep 23, 202448.6348.6348.6348.6348.63-
Sep 20, 202449.5349.5349.5349.5349.53-
Sep 19, 202448.8148.8148.8148.8148.81-
Sep 18, 202448.5848.5848.5848.5848.58-
Sep 17, 202447.6947.6947.6947.6947.69-
Sep 16, 202447.9147.9147.9147.9147.91-
Sep 13, 202447.3547.3547.3547.3547.35-
Sep 12, 202447.4447.4447.4447.4447.44-
Sep 11, 202445.4645.4645.4645.4645.46-
Sep 10, 202446.2746.2746.2746.2746.27-
Sep 9, 202446.9546.9546.9546.9546.95-
Sep 6, 202448.1348.1348.1348.1348.13-
Sep 5, 202449.3249.3249.3249.3249.32-
Sep 4, 202449.6149.6149.6149.6149.61-
Sep 3, 202453.4653.4653.4653.4653.46-
Sep 2, 202453.5853.5853.5853.5853.58-
Aug 30, 202453.4053.4053.4053.4053.40-
Aug 29, 202451.4051.4051.4051.4051.40-
Aug 28, 202455.0455.0455.0455.0455.04-
Aug 27, 202445.5745.5745.5745.5745.57-
Aug 26, 202444.3244.3244.3244.3244.32-
Aug 23, 202443.3243.3243.3243.3243.32-
Aug 22, 202444.4244.4244.4244.4244.42-
Aug 21, 202443.0843.0843.0843.0843.08-
Aug 20, 202443.9643.9643.9643.9643.96-
Aug 19, 202442.7542.7542.7542.7542.75-
Aug 16, 202443.1743.1743.1743.1743.17-
Aug 15, 202440.9440.9440.9440.9440.94-
Aug 14, 202441.7841.7841.7841.7841.78-
Aug 13, 202439.5339.5339.5339.5339.53-
Aug 12, 202439.6339.6339.6339.6339.63-
Aug 9, 202439.2639.2639.2639.2639.26-
Aug 8, 202436.1036.1036.1036.1036.10-
Aug 7, 202438.7238.7238.7238.7238.72-
Aug 6, 202438.4338.4338.4338.4338.43-
Aug 5, 202438.0238.0238.0238.0238.02-
Aug 2, 202443.3843.3843.3843.3843.38-
Aug 1, 202449.1949.1949.1949.1949.19-
Jul 31, 202447.4947.4947.4947.4947.49-
Jul 30, 202448.4748.4748.4748.4748.47-
Jul 29, 202448.8848.8848.8848.8848.88-
Jul 26, 202448.4348.4348.4348.4348.43-
Jul 25, 202450.0850.0850.0850.0850.08-
Jul 24, 202452.5652.5652.5652.5652.56-
Jul 23, 202452.9052.9052.9052.9052.90-
Jul 22, 202452.0052.0052.0052.0052.00-
Jul 19, 202452.6652.6652.6652.6652.66-
Jul 18, 202454.6054.6054.6054.6054.60-
Jul 17, 202459.2859.2859.2859.2859.28-
Jul 16, 202458.8258.8258.8258.8258.82-
Jul 15, 202457.0457.0457.0457.0457.04-
Jul 12, 202456.1656.1656.1656.1656.16-
Jul 11, 202455.3455.3455.3455.3455.34-
Jul 10, 202454.7654.7654.7654.7654.76-
Jul 9, 202456.3456.3456.3456.3456.34-
Jul 8, 202453.2053.2053.2053.2053.20-
Jul 5, 202452.4452.4452.4452.4452.44-
Jul 4, 202452.5652.5652.5652.5652.56-
Jul 3, 202451.9051.9051.9051.9051.90-
Jul 2, 202449.5749.5749.5749.5749.57-
Jul 1, 202450.0050.0050.0050.0050.00-
Jun 28, 202449.7749.7749.7749.7749.77-
Jun 27, 202449.3549.3549.3549.3549.35-
Jun 26, 202449.1449.1449.1449.1449.14-
Jun 25, 202450.5050.5050.5050.5050.50-
Jun 24, 202451.4451.4451.4451.4451.44-
Jun 21, 202452.1452.1452.1452.1452.14-
Jun 20, 202451.3851.3851.3851.3851.38-
Jun 19, 202451.1051.1051.1051.1051.10-
Jun 18, 202451.8251.8251.8251.8251.82-
Jun 17, 202452.5052.5052.5052.5052.50-
Jun 14, 202452.6852.6852.6852.6852.68-
Jun 13, 202453.1853.1853.1853.1853.18-
Jun 12, 202452.6652.6652.6652.6652.66-
Jun 11, 202453.1053.1053.1053.1053.10-
Jun 10, 202452.6052.6052.6052.6052.60-
Jun 7, 202452.6052.6052.6052.6052.60-
Jun 6, 202454.0454.0454.0454.0454.04-
Jun 5, 202451.4451.4451.4451.4451.44-
Jun 4, 202450.3250.3250.3250.3250.32-
Jun 3, 202453.2053.2053.2053.2053.20-
May 31, 202451.5051.5051.5051.5051.50-
May 30, 202444.9544.9544.9544.9544.95-
May 29, 202445.9545.9545.9545.9545.95-
May 28, 202445.9145.9145.9145.9145.91-
May 27, 202445.8945.8945.8945.8945.89-
May 24, 202445.1345.1345.1345.1345.13-
May 23, 202447.1247.1247.1247.1247.12-
May 22, 202445.3645.3645.3645.3645.36-
May 21, 202445.5545.5545.5545.5545.55-
May 20, 202444.8544.8544.8544.8544.85-
May 17, 202443.8643.8643.8643.8643.86-
May 16, 202442.8042.8042.8042.8042.80-
May 15, 202442.4242.4242.4242.4242.42-
May 14, 202442.3242.3242.3242.3242.32-
May 13, 202442.4142.4142.4142.4142.41-
May 10, 202442.7742.7742.7742.7742.77-
May 9, 202442.7142.7142.7142.7142.71-
May 8, 202443.8243.8243.8243.8243.82-
May 7, 202444.1044.1044.1044.1044.10-
May 6, 202444.1844.1844.1844.1844.18-
May 3, 202443.6943.6943.6943.6943.69-
May 2, 202442.2342.2342.2342.2342.23-
Apr 30, 202441.9841.9841.9841.9841.98-
Apr 29, 202440.0940.0940.0940.0940.09-
Apr 26, 202439.6439.6439.6439.6439.64-
Apr 25, 202439.1839.1839.1839.1839.18-
Apr 24, 202438.6138.6138.6138.6138.61-
Apr 23, 202438.2338.2338.2338.2338.23-
Apr 22, 202438.4238.4238.4238.4238.42-