^GSPC S&P 500

6,142.05

+0.20%

 

^DJI Dow Jones Industrial Average

44,595.34

+0.09%

 

^IXIC NASDAQ Composite

20,049.36

+0.04%

 

^NYA NYSE COMPOSITE (DJ)

20,220.70

-0.10%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,158.63

-0.31%

 

^BUK100P Cboe UK 100

873.29

-0.76%

 

^RUT Russell 2000

2,286.95

-0.15%

 

^VIX CBOE Volatility Index

15.15

-1.30%

 

^FTSE FTSE 100

8,712.53

-0.62%

 

^GDAXI DAX P

22,433.63

-1.80%

 

^FCHI CAC 40

8,110.54

-1.17%

 

^STOXX50E EURO STOXX 50 I

5,461.17

-1.31%

 

^N100 Euronext 100 Index

1,593.60

-0.64%

 

^BFX BEL 20

4,370.16

-0.99%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,164.61

-0.27%

 

^HSI HANG SENG INDEX

22,944.24

-0.14%

 

000001.SS SSE Composite Index

3,351.54

+0.81%

 

399001.SZ Shenzhen Index

10,772.65

+1.46%

 

^STI STI Index

3,934.04

+0.22%

 

^AXJO S&P/ASX 200

8,419.20

-0.73%

 

^AORD ALL ORDINARIES

8,699.10

-0.66%

 

^BSESN S&P BSE SENSEX

75,939.18

-0.04%

 

^JKSE IDX COMPOSITE

6,794.87

-50.29%

 

^KLSE FTSE Bursa Malaysia KLCI

1,580.88

-0.25%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,033.36

-0.14%

 

^KS11 KOSPI Composite Index

2,671.52

+1.70%

 

^TWII TWSE Capitalization Weighted Stock Index

23,604.08

-0.26%

 

^GSPTSE S&P/TSX Composite index

25,634.79

-0.05%

 

^BVSP IBOVESPA

127,195.27

-1.04%

 

^MXX IPC MEXICO

54,046.18

-0.79%

 

^IPSA S&P IPSA

7,281.33

-0.23%

 

^MERV MERVAL

2,391,724.80

0.00%

 

^TA125.TA TA-125

2,602.63

-0.27%

 

^CASE30 EGX 30 Price Return Index

30,875.30

+0.94%

 

^JN0U.JO Top 40 USD Net TRI Index

4,679.05

-1.58%