SES - Delayed Quote SGD

Keppel Infrastructure Trust (A7RU.SI)

0.4550

-0.0050

(-1.09%)

At close: 5:06:00 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	0.4600	0.4600	0.4500	0.4550	0.4550	4,941,100
Jan 21, 2025	0.4600	0.4600	0.4550	0.4600	0.4600	1,761,500
Jan 20, 2025	0.4600	0.4600	0.4550	0.4600	0.4600	1,528,200
Jan 17, 2025	0.4600	0.4600	0.4550	0.4600	0.4600	1,549,700
Jan 16, 2025	0.4550	0.4600	0.4500	0.4550	0.4550	7,157,400
Jan 15, 2025	0.4550	0.4550	0.4500	0.4550	0.4550	1,735,900
Jan 14, 2025	0.4500	0.4550	0.4500	0.4500	0.4500	2,919,500
Jan 13, 2025	0.4500	0.4550	0.4450	0.4500	0.4500	6,459,800
Jan 10, 2025	0.4550	0.4550	0.4500	0.4500	0.4500	28,856,000
Jan 9, 2025	0.4550	0.4550	0.4500	0.4550	0.4550	2,293,100
Jan 8, 2025	0.4550	0.4550	0.4500	0.4550	0.4550	3,350,300
Jan 7, 2025	0.4500	0.4550	0.4500	0.4550	0.4550	4,281,400
Jan 6, 2025	0.4550	0.4550	0.4500	0.4550	0.4550	1,937,600
Jan 3, 2025	0.4500	0.4550	0.4500	0.4550	0.4550	2,542,100
Jan 2, 2025	0.4500	0.4550	0.4450	0.4550	0.4550	4,770,000
Dec 31, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	2,404,600
Dec 30, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	1,863,200
Dec 27, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	16,417,700
Dec 26, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	1,914,200
Dec 24, 2024	0.4500	0.4500	0.4450	0.4450	0.4450	3,254,000
Dec 23, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	2,394,900
Dec 20, 2024	0.4500	0.4550	0.4450	0.4450	0.4450	19,280,200
Dec 19, 2024	0.4450	0.4500	0.4400	0.4500	0.4500	11,816,900
Dec 18, 2024	0.4500	0.4500	0.4450	0.4450	0.4450	4,094,100
Dec 17, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	4,071,200
Dec 16, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	3,188,300
Dec 13, 2024	0.4500	0.4500	0.4450	0.4450	0.4450	1,302,100
Dec 12, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	4,447,100
Dec 11, 2024	0.4500	0.4500	0.4450	0.4450	0.4450	1,789,200
Dec 10, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	2,527,900
Dec 9, 2024	0.4500	0.4550	0.4450	0.4500	0.4500	6,972,400
Dec 6, 2024	0.4550	0.4550	0.4500	0.4500	0.4500	2,056,400
Dec 5, 2024	0.4500	0.4550	0.4500	0.4550	0.4550	4,862,000
Dec 4, 2024	0.4450	0.4550	0.4450	0.4550	0.4550	9,409,100
Dec 3, 2024	0.4500	0.4500	0.4450	0.4450	0.4450	5,778,700
Dec 2, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	3,028,400
Nov 29, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	1,209,700
Nov 28, 2024	0.4500	0.4500	0.4400	0.4500	0.4500	4,924,300
Nov 27, 2024	0.4450	0.4500	0.4400	0.4500	0.4500	5,352,900
Nov 26, 2024	0.4450	0.4500	0.4450	0.4450	0.4450	5,790,900
Nov 25, 2024	0.4450	0.4500	0.4400	0.4450	0.4450	20,290,100
Nov 22, 2024	0.4450	0.4450	0.4400	0.4450	0.4450	3,835,800
Nov 21, 2024	0.4450	0.4450	0.4400	0.4450	0.4450	2,889,500
Nov 20, 2024	0.4450	0.4500	0.4400	0.4450	0.4450	4,929,300
Nov 19, 2024	0.4450	0.4500	0.4400	0.4450	0.4450	5,700,700
Nov 18, 2024	0.4450	0.4450	0.4400	0.4450	0.4450	3,371,100
Nov 15, 2024	0.4450	0.4500	0.4400	0.4400	0.4400	4,599,000
Nov 14, 2024	0.4450	0.4500	0.4450	0.4500	0.4500	3,853,600
Nov 13, 2024	0.4450	0.4500	0.4450	0.4450	0.4450	3,345,300
Nov 12, 2024	0.4400	0.4500	0.4400	0.4400	0.4400	7,429,400
Nov 11, 2024	0.4450	0.4500	0.4400	0.4400	0.4400	15,151,600
Nov 8, 2024	0.4450	0.4450	0.4400	0.4450	0.4450	7,461,500
Nov 7, 2024	0.4450	0.4500	0.4400	0.4400	0.4400	9,539,600
Nov 6, 2024	0.4450	0.4500	0.4400	0.4450	0.4450	7,966,300
Nov 5, 2024	0.4450	0.4500	0.4400	0.4450	0.4450	9,063,000
Nov 4, 2024	0.4450	0.4500	0.4450	0.4450	0.4450	3,176,000
Nov 1, 2024	0.4400	0.4500	0.4400	0.4450	0.4450	11,329,700
Oct 30, 2024	0.4450	0.4500	0.4400	0.4400	0.4400	24,636,200
Oct 29, 2024	0.4450	0.4500	0.4450	0.4450	0.4450	2,686,600
Oct 28, 2024	0.4500	0.4550	0.4450	0.4500	0.4500	8,415,100
Oct 25, 2024	0.4500	0.4550	0.4500	0.4500	0.4500	12,977,600
Oct 24, 2024	0.4500	0.4550	0.4450	0.4500	0.4500	26,770,600
Oct 23, 2024	0.4650	0.4700	0.4500	0.4550	0.4550	29,091,300
Oct 22, 2024	0.4700	0.4700	0.4600	0.4700	0.4700	7,232,600
Oct 21, 2024	0.4650	0.4700	0.4600	0.4700	0.4700	4,247,500
Oct 18, 2024	0.4650	0.4700	0.4600	0.4700	0.4700	4,083,600
Oct 17, 2024	0.4650	0.4700	0.4600	0.4650	0.4650	3,972,600
Oct 16, 2024	0.4650	0.4700	0.4600	0.4600	0.4600	4,418,600
Oct 15, 2024	0.4650	0.4700	0.4600	0.4700	0.4700	5,250,900
Oct 14, 2024	0.4650	0.4650	0.4600	0.4650	0.4650	4,708,800
Oct 11, 2024	0.4650	0.4650	0.4600	0.4650	0.4650	2,783,100
Oct 10, 2024	0.4650	0.4650	0.4600	0.4650	0.4650	4,050,300
Oct 9, 2024	0.4600	0.4700	0.4600	0.4650	0.4650	8,474,000
Oct 8, 2024	0.4650	0.4650	0.4600	0.4650	0.4650	3,322,900
Oct 7, 2024	0.4650	0.4700	0.4600	0.4650	0.4650	8,833,200
Oct 4, 2024	0.4650	0.4700	0.4600	0.4600	0.4600	5,804,800
Oct 3, 2024	0.4700	0.4700	0.4600	0.4600	0.4600	13,164,500
Oct 2, 2024	0.4700	0.4700	0.4600	0.4650	0.4650	21,195,900
Oct 1, 2024	0.4650	0.4700	0.4650	0.4650	0.4650	12,122,800
Sep 30, 2024	0.4700	0.4700	0.4650	0.4650	0.4650	3,366,000
Sep 27, 2024	0.4700	0.4700	0.4650	0.4700	0.4700	2,534,200
Sep 26, 2024	0.4650	0.4700	0.4600	0.4700	0.4700	8,101,200
Sep 25, 2024	0.4700	0.4700	0.4600	0.4650	0.4650	13,471,900
Sep 24, 2024	0.4650	0.4700	0.4650	0.4700	0.4700	4,093,700
Sep 23, 2024	0.4700	0.4700	0.4650	0.4650	0.4650	3,900,800
Sep 20, 2024	0.4700	0.4700	0.4650	0.4650	0.4650	8,638,200
Sep 19, 2024	0.4700	0.4750	0.4650	0.4700	0.4700	20,255,200
Sep 18, 2024	0.4650	0.4700	0.4650	0.4650	0.4650	3,741,500
Sep 17, 2024	0.4550	0.4700	0.4550	0.4650	0.4650	30,272,100
Sep 16, 2024	0.4600	0.4600	0.4500	0.4600	0.4600	8,807,200
Sep 13, 2024	0.4550	0.4600	0.4500	0.4600	0.4600	11,118,100
Sep 12, 2024	0.4550	0.4550	0.4500	0.4500	0.4500	6,983,200
Sep 11, 2024	0.4550	0.4550	0.4500	0.4500	0.4500	7,749,200
Sep 10, 2024	0.4550	0.4550	0.4500	0.4500	0.4500	6,621,600
Sep 9, 2024	0.4550	0.4550	0.4500	0.4550	0.4550	9,026,700
Sep 6, 2024	0.4500	0.4550	0.4450	0.4550	0.4550	17,614,200
Sep 5, 2024	0.4500	0.4500	0.4450	0.4500	0.4500	4,080,775
Sep 4, 2024	0.4500	0.4550	0.4450	0.4500	0.4500	14,078,600
Sep 3, 2024	0.0070 Dividend
Sep 3, 2024	0.4550	0.4550	0.4500	0.4550	0.4550	5,410,300
Sep 2, 2024	0.4600	0.4600	0.4550	0.4600	0.4530	5,197,000
Aug 30, 2024	0.4550	0.4600	0.4500	0.4600	0.4530	25,373,500
Aug 29, 2024	0.4550	0.4550	0.4500	0.4550	0.4481	8,447,400
Aug 28, 2024	0.4500	0.4550	0.4450	0.4550	0.4481	47,489,800
Aug 27, 2024	0.4650	0.4650	0.4650	0.4650	0.4579	-
Aug 26, 2024	0.4650	0.4700	0.4650	0.4650	0.4579	5,552,700
Aug 23, 2024	0.4600	0.4650	0.4550	0.4650	0.4579	5,897,600
Aug 22, 2024	0.4500	0.4600	0.4500	0.4600	0.4530	4,308,000
Aug 21, 2024	0.4550	0.4550	0.4500	0.4500	0.4432	2,288,100
Aug 20, 2024	0.4500	0.4550	0.4500	0.4550	0.4481	3,304,300
Aug 19, 2024	0.4550	0.4600	0.4500	0.4550	0.4481	3,746,900
Aug 16, 2024	0.4550	0.4600	0.4500	0.4550	0.4481	5,837,200
Aug 15, 2024	0.4450	0.4550	0.4450	0.4550	0.4481	7,527,200
Aug 14, 2024	0.4450	0.4500	0.4400	0.4400	0.4333	18,388,200
Aug 13, 2024	0.4500	0.4500	0.4450	0.4450	0.4382	2,874,200
Aug 12, 2024	0.4450	0.4500	0.4400	0.4500	0.4432	9,245,100
Aug 8, 2024	0.4400	0.4450	0.4400	0.4450	0.4382	4,548,500
Aug 7, 2024	0.4450	0.4450	0.4400	0.4450	0.4382	9,653,300
Aug 6, 2024	0.4550	0.4550	0.4400	0.4400	0.4333	17,886,300
Aug 5, 2024	0.4600	0.4600	0.4500	0.4500	0.4432	11,384,600
Aug 2, 2024	0.0195 Dividend
Aug 2, 2024	0.4650	0.4650	0.4600	0.4600	0.4530	5,714,700
Aug 1, 2024	0.4800	0.4850	0.4800	0.4850	0.4584	5,698,300
Jul 31, 2024	0.4850	0.4850	0.4800	0.4800	0.4537	4,337,700
Jul 30, 2024	0.4800	0.4850	0.4800	0.4800	0.4537	3,866,900
Jul 29, 2024	0.4800	0.4850	0.4750	0.4800	0.4537	9,321,900
Jul 26, 2024	0.4750	0.4750	0.4700	0.4750	0.4490	4,584,800
Jul 25, 2024	0.4750	0.4800	0.4700	0.4700	0.4442	5,930,800
Jul 24, 2024	0.4750	0.4800	0.4750	0.4800	0.4537	1,692,500
Jul 23, 2024	0.4750	0.4800	0.4750	0.4800	0.4537	5,850,900
Jul 22, 2024	0.4800	0.4800	0.4750	0.4750	0.4490	771,100
Jul 19, 2024	0.4750	0.4800	0.4750	0.4800	0.4537	3,359,500
Jul 18, 2024	0.4750	0.4800	0.4750	0.4750	0.4490	1,684,200
Jul 17, 2024	0.4750	0.4800	0.4700	0.4800	0.4537	1,741,000
Jul 16, 2024	0.4750	0.4750	0.4700	0.4750	0.4490	1,945,000
Jul 15, 2024	0.4750	0.4750	0.4700	0.4750	0.4490	1,340,500
Jul 12, 2024	0.4700	0.4800	0.4700	0.4750	0.4490	3,585,800
Jul 11, 2024	0.4750	0.4750	0.4700	0.4700	0.4442	1,269,000
Jul 10, 2024	0.4700	0.4750	0.4700	0.4700	0.4442	844,200
Jul 9, 2024	0.4700	0.4750	0.4650	0.4750	0.4490	3,849,300
Jul 8, 2024	0.4650	0.4700	0.4650	0.4700	0.4442	1,315,000
Jul 5, 2024	0.4700	0.4700	0.4650	0.4650	0.4395	1,747,100
Jul 4, 2024	0.4700	0.4700	0.4650	0.4650	0.4395	958,600
Jul 3, 2024	0.4700	0.4700	0.4650	0.4650	0.4395	788,300
Jul 2, 2024	0.4700	0.4700	0.4650	0.4700	0.4442	1,542,600
Jul 1, 2024	0.4700	0.4700	0.4650	0.4650	0.4395	1,417,300
Jun 28, 2024	0.4700	0.4700	0.4650	0.4700	0.4442	1,619,100
Jun 27, 2024	0.4750	0.4750	0.4650	0.4650	0.4395	4,640,700
Jun 26, 2024	0.4750	0.4750	0.4700	0.4700	0.4442	4,394,800
Jun 25, 2024	0.4750	0.4800	0.4700	0.4700	0.4442	4,861,000
Jun 24, 2024	0.4700	0.4750	0.4700	0.4750	0.4490	5,603,661
Jun 21, 2024	0.4650	0.4750	0.4650	0.4700	0.4442	20,201,100
Jun 20, 2024	0.4600	0.4650	0.4600	0.4650	0.4395	1,240,300
Jun 19, 2024	0.4600	0.4650	0.4550	0.4600	0.4348	4,016,900
Jun 18, 2024	0.4550	0.4600	0.4550	0.4550	0.4301	1,601,800
Jun 14, 2024	0.4600	0.4600	0.4500	0.4550	0.4301	3,510,800
Jun 13, 2024	0.4550	0.4600	0.4500	0.4600	0.4348	4,434,700
Jun 12, 2024	0.4500	0.4550	0.4500	0.4550	0.4301	1,037,400
Jun 11, 2024	0.4550	0.4550	0.4500	0.4500	0.4253	1,295,000
Jun 10, 2024	0.4500	0.4550	0.4500	0.4550	0.4301	987,200
Jun 7, 2024	0.4500	0.4550	0.4500	0.4500	0.4253	1,829,100
Jun 6, 2024	0.4500	0.4550	0.4500	0.4500	0.4253	880,900
Jun 5, 2024	0.4550	0.4550	0.4500	0.4500	0.4253	1,479,900
Jun 4, 2024	0.4550	0.4550	0.4500	0.4550	0.4301	1,017,300
Jun 3, 2024	0.4550	0.4600	0.4500	0.4550	0.4301	2,832,700
May 31, 2024	0.4550	0.4600	0.4500	0.4550	0.4301	12,908,300
May 30, 2024	0.4650	0.4650	0.4500	0.4600	0.4348	10,992,800
May 29, 2024	0.4600	0.4700	0.4550	0.4600	0.4348	6,395,100
May 28, 2024	0.4600	0.4600	0.4550	0.4600	0.4348	1,724,000
May 27, 2024	0.4550	0.4600	0.4500	0.4600	0.4348	2,260,500
May 24, 2024	0.4550	0.4600	0.4500	0.4600	0.4348	4,812,200
May 23, 2024	0.4600	0.4600	0.4500	0.4500	0.4253	3,548,300
May 21, 2024	0.4600	0.4600	0.4550	0.4550	0.4301	2,101,300
May 20, 2024	0.4550	0.4600	0.4500	0.4600	0.4348	4,591,500
May 17, 2024	0.4600	0.4600	0.4550	0.4550	0.4301	2,322,000
May 16, 2024	0.4500	0.4600	0.4450	0.4550	0.4301	6,142,200
May 15, 2024	0.4450	0.4500	0.4400	0.4450	0.4206	13,419,600
May 14, 2024	0.4550	0.4550	0.4350	0.4400	0.4159	38,615,100
May 13, 2024	0.4600	0.4600	0.4550	0.4550	0.4301	1,497,400
May 10, 2024	0.4600	0.4650	0.4550	0.4600	0.4348	6,297,800
May 9, 2024	0.4550	0.4600	0.4500	0.4550	0.4301	3,656,500
May 8, 2024	0.4650	0.4650	0.4500	0.4550	0.4301	25,406,400
May 7, 2024	0.4650	0.4650	0.4600	0.4650	0.4395	3,153,000
May 6, 2024	0.4700	0.4700	0.4600	0.4650	0.4395	15,106,700
May 3, 2024	0.4700	0.4750	0.4650	0.4650	0.4395	7,085,400
May 2, 2024	0.4750	0.4750	0.4650	0.4700	0.4442	12,580,400
Apr 30, 2024	0.4800	0.4850	0.4700	0.4750	0.4490	8,476,700
Apr 29, 2024	0.4750	0.4850	0.4700	0.4800	0.4537	6,264,800
Apr 26, 2024	0.4800	0.4850	0.4700	0.4700	0.4442	10,461,600
Apr 25, 2024	0.4800	0.4850	0.4750	0.4850	0.4584	3,343,500
Apr 24, 2024	0.4750	0.4800	0.4750	0.4800	0.4537	1,765,500
Apr 23, 2024	0.4750	0.4800	0.4700	0.4750	0.4490	6,773,800
Apr 22, 2024	0.4800	0.4850	0.4750	0.4750	0.4490	6,841,000
Apr 19, 2024	0.4800	0.4800	0.4750	0.4800	0.4537	2,639,600
Apr 18, 2024	0.4850	0.4850	0.4700	0.4800	0.4537	18,726,600
Apr 17, 2024	0.4850	0.4900	0.4850	0.4900	0.4631	2,215,400
Apr 16, 2024	0.4900	0.4950	0.4850	0.4850	0.4584	4,212,800
Apr 15, 2024	0.4900	0.4950	0.4900	0.4900	0.4631	2,401,000
Apr 12, 2024	0.4950	0.4950	0.4900	0.4900	0.4631	1,091,300
Apr 11, 2024	0.4950	0.4950	0.4900	0.4950	0.4679	2,817,000
Apr 9, 2024	0.4950	0.4950	0.4900	0.4950	0.4679	857,500
Apr 8, 2024	0.4900	0.4950	0.4900	0.4900	0.4631	2,424,700
Apr 5, 2024	0.4900	0.4950	0.4900	0.4950	0.4679	6,844,000
Apr 4, 2024	0.4900	0.4950	0.4850	0.4900	0.4631	3,093,400
Apr 3, 2024	0.4900	0.4900	0.4850	0.4900	0.4631	2,724,900
Apr 2, 2024	0.4900	0.4950	0.4900	0.4900	0.4631	3,249,700
Apr 1, 2024	0.4900	0.4950	0.4850	0.4950	0.4679	8,292,100
Mar 28, 2024	0.4900	0.4950	0.4850	0.4950	0.4679	3,782,500
Mar 27, 2024	0.4900	0.4950	0.4800	0.4850	0.4584	17,544,600
Mar 26, 2024	0.4950	0.4950	0.4900	0.4900	0.4631	1,455,600
Mar 25, 2024	0.4900	0.4950	0.4900	0.4950	0.4679	1,009,600
Mar 22, 2024	0.4950	0.5000	0.4900	0.4950	0.4679	3,550,800
Mar 21, 2024	0.4900	0.4950	0.4900	0.4950	0.4679	3,975,100
Mar 20, 2024	0.4900	0.5000	0.4850	0.4900	0.4631	6,110,800
Mar 19, 2024	0.4850	0.4950	0.4850	0.4900	0.4631	1,915,500
Mar 18, 2024	0.4950	0.4950	0.4850	0.4850	0.4584	3,306,900
Mar 15, 2024	0.4900	0.4950	0.4850	0.4950	0.4679	8,827,600
Mar 14, 2024	0.4850	0.4900	0.4850	0.4900	0.4631	1,350,700
Mar 13, 2024	0.4900	0.4950	0.4850	0.4850	0.4584	5,239,100
Mar 12, 2024	0.4900	0.4950	0.4850	0.4900	0.4631	7,560,900
Mar 11, 2024	0.4900	0.4950	0.4900	0.4950	0.4679	1,810,500
Mar 8, 2024	0.4950	0.4950	0.4900	0.4900	0.4631	2,419,200
Mar 7, 2024	0.4900	0.4950	0.4800	0.4900	0.4631	6,509,200
Mar 6, 2024	0.4900	0.4950	0.4850	0.4850	0.4584	6,400,200
Mar 5, 2024	0.4900	0.4950	0.4850	0.4900	0.4631	4,689,700
Mar 4, 2024	0.4900	0.4950	0.4900	0.4900	0.4631	2,327,400
Mar 1, 2024	0.4900	0.4950	0.4900	0.4900	0.4631	3,533,600
Feb 29, 2024	0.4950	0.5000	0.4900	0.4900	0.4631	8,164,500
Feb 28, 2024	0.4950	0.5000	0.4900	0.4950	0.4679	4,374,700
Feb 27, 2024	0.4950	0.4950	0.4900	0.4950	0.4679	3,457,500
Feb 26, 2024	0.4950	0.5000	0.4950	0.4950	0.4679	7,193,800
Feb 23, 2024	0.5000	0.5000	0.4950	0.4950	0.4679	1,605,900
Feb 22, 2024	0.5000	0.5000	0.4950	0.4950	0.4679	2,461,000
Feb 21, 2024	0.5000	0.5000	0.4950	0.5000	0.4726	3,690,100
Feb 20, 2024	0.5000	0.5050	0.4950	0.5000	0.4726	6,153,700
Feb 19, 2024	0.5000	0.5050	0.5000	0.5000	0.4726	6,697,500
Feb 16, 2024	0.5050	0.5100	0.5000	0.5000	0.4726	5,783,000
Feb 15, 2024	0.5050	0.5050	0.5000	0.5000	0.4726	3,357,000
Feb 14, 2024	0.5000	0.5050	0.4950	0.5000	0.4726	7,345,100
Feb 13, 2024	0.5000	0.5050	0.5000	0.5050	0.4773	3,206,200
Feb 9, 2024	0.5050	0.5050	0.5000	0.5050	0.4773	723,600
Feb 8, 2024	0.4950	0.5100	0.4950	0.5050	0.4773	14,190,300
Feb 7, 2024	0.4950	0.5000	0.4900	0.5000	0.4726	7,737,200
Feb 6, 2024	0.0096 Dividend
Feb 6, 2024	0.5000	0.5000	0.4850	0.4950	0.4679	14,730,200
Feb 5, 2024	0.5150	0.5150	0.5050	0.5050	0.4682	8,759,600
Feb 2, 2024	0.5100	0.5150	0.5050	0.5100	0.4729	5,029,900
Feb 1, 2024	0.5100	0.5150	0.5000	0.5100	0.4729	16,804,700
Jan 31, 2024	0.5100	0.5100	0.5000	0.5050	0.4682	10,005,600
Jan 30, 2024	0.5100	0.5100	0.5050	0.5050	0.4682	1,133,900
Jan 29, 2024	0.5100	0.5100	0.5050	0.5050	0.4682	799,500
Jan 26, 2024	0.5100	0.5100	0.5050	0.5050	0.4682	1,297,700
Jan 25, 2024	0.5100	0.5100	0.5000	0.5050	0.4682	2,365,200
Jan 24, 2024	0.5050	0.5100	0.5000	0.5100	0.4729	3,473,500
Jan 23, 2024	0.5000	0.5050	0.5000	0.5000	0.4636	527,800
Jan 22, 2024	0.5050	0.5100	0.5000	0.5000	0.4636	2,571,900

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Keppel Infrastructure Trust (A7RU.SI)