Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Heliad AG (A7A.F)

Compare
11.60
-0.10
(-0.85%)
As of 9:12:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.6011.6011.6011.6011.60500
Apr 16, 202511.7011.7011.7011.7011.70-
Apr 15, 202511.9011.9011.9011.9011.90-
Apr 14, 202511.8011.8011.8011.8011.80-
Apr 11, 202511.8011.8011.8011.8011.80-
Apr 10, 202512.5012.5012.5012.5012.50500
Apr 9, 202512.0012.0011.6011.6011.601,020
Apr 8, 202511.8011.8011.8011.8011.80-
Apr 7, 202511.3011.8010.9011.8011.80805
Apr 4, 202512.5012.8011.2012.2012.202,003
Apr 3, 202512.5012.5012.5012.5012.50-
Apr 2, 202513.1013.1013.1013.1013.10-
Apr 1, 202512.9012.9012.9012.9012.90-
Mar 31, 202513.5013.5013.5013.5013.50150
Mar 28, 202512.9013.4012.9013.4013.40410
Mar 27, 202513.0013.0013.0013.0013.00-
Mar 26, 202513.0013.0013.0013.0013.00-
Mar 25, 202512.8012.8012.8012.8012.80-
Mar 24, 202512.9012.9012.9012.9012.90-
Mar 21, 202512.8012.8012.8012.8012.80-
Mar 20, 202513.2013.2013.2013.2013.20600
Mar 19, 202512.6013.3012.6013.3013.301,050
Mar 18, 202512.5012.9012.5012.9012.90300
Mar 17, 202512.5012.5012.5012.5012.50-
Mar 14, 202513.0013.0013.0013.0013.00200
Mar 13, 202512.8013.0012.8013.0013.001,500
Mar 12, 202512.8012.8012.8012.8012.80-
Mar 11, 202512.9012.9012.9012.9012.90-
Mar 10, 202513.1013.1013.1013.1013.10-
Mar 7, 202513.5013.5013.5013.5013.50780
Mar 6, 202513.2013.7013.2013.7013.70134
Mar 5, 202512.7012.7012.7012.7012.70-
Mar 4, 202512.4012.7012.4012.7012.70240
Mar 3, 202512.6012.6012.6012.6012.60300
Feb 28, 202512.8012.8012.8012.8012.80-
Feb 27, 202512.7012.7012.7012.7012.70-
Feb 26, 202512.2012.7012.2012.7012.70500
Feb 25, 202512.6012.6012.6012.6012.60-
Feb 24, 202512.5013.2012.5012.8012.801,216
Feb 21, 202512.3012.7012.3012.7012.70500
Feb 20, 202512.1012.6012.1012.6012.60700
Feb 19, 202511.9011.9011.9011.9011.90-
Feb 18, 202512.2012.2012.2012.2012.20-
Feb 17, 202512.0012.3012.0012.3012.3012
Feb 14, 202511.6012.7011.6012.7012.70870
Feb 13, 202511.5011.5011.5011.5011.50-
Feb 12, 202511.1011.1011.1011.1011.10-
Feb 11, 202511.2011.2011.2011.2011.20-
Feb 10, 202511.2011.2011.2011.2011.20-
Feb 7, 202511.3011.5011.3011.5011.50100
Feb 6, 202510.8011.6010.8011.6011.60235
Feb 5, 202510.4011.1010.4011.1011.1091
Feb 4, 202510.3010.3010.3010.3010.30-
Feb 3, 202510.3010.5010.3010.5010.50100
Jan 31, 202510.4010.5010.4010.5010.50241
Jan 30, 202510.3010.3010.3010.3010.30-
Jan 29, 202510.4010.7010.4010.7010.7071
Jan 28, 202510.3010.3010.3010.3010.30-
Jan 27, 202510.6010.6010.6010.6010.601
Jan 24, 202510.4010.6010.4010.6010.60259
Jan 23, 202510.3010.5010.3010.5010.5096
Jan 22, 202510.3010.3010.3010.3010.30-
Jan 21, 202510.5010.5010.5010.5010.5060
Jan 20, 202510.3010.3010.3010.3010.30-
Jan 17, 202510.2010.2010.2010.2010.20-
Jan 16, 202510.2010.2010.2010.2010.20-
Jan 15, 202510.2010.3010.2010.3010.30467
Jan 14, 202510.2010.2010.2010.2010.20-
Jan 13, 202510.3010.3010.3010.3010.30-
Jan 10, 202510.4010.5010.4010.5010.50100
Jan 9, 202510.3010.3010.3010.3010.30-
Jan 8, 202510.3010.6010.3010.6010.60780
Jan 7, 202510.5010.5010.5010.5010.502,150
Jan 6, 202510.2010.2010.2010.2010.20-
Jan 3, 202510.0010.0010.0010.0010.00-
Jan 2, 20259.809.809.809.809.80-
Dec 30, 20249.909.909.909.909.90-
Dec 27, 20249.8510.009.8510.0010.00250
Dec 23, 202410.0010.0010.0010.0010.00-
Dec 20, 20249.9010.009.909.909.902,058
Dec 19, 202410.0010.0010.0010.0010.00-
Dec 18, 202410.1010.1010.0010.1010.10360
Dec 17, 202410.2010.2010.2010.2010.20-
Dec 16, 202410.2010.2010.2010.2010.20-
Dec 13, 202410.2010.2010.0010.2010.20181
Dec 12, 20249.9510.309.9510.3010.30300
Dec 11, 20249.809.809.809.809.80-
Dec 10, 202410.0010.0010.0010.0010.00-
Dec 9, 202410.2010.2010.2010.2010.20-
Dec 6, 202410.3010.7010.3010.7010.70500
Dec 5, 202410.0010.3010.0010.3010.30150
Dec 4, 20249.7510.309.7010.3010.302,082
Dec 3, 20249.409.509.409.509.50240
Dec 2, 20249.359.359.359.359.351,000
Nov 29, 20249.159.159.159.159.15-
Nov 28, 20249.009.009.009.009.00-
Nov 27, 20249.059.059.059.059.05-
Nov 26, 20249.109.109.109.109.10-
Nov 25, 20249.609.609.259.259.25201
Nov 22, 20249.209.209.209.209.20-
Nov 21, 20249.059.059.059.059.05-
Nov 20, 20249.109.109.109.109.10-
Nov 19, 20249.109.409.109.109.10-
Nov 18, 20249.159.609.159.609.601,620
Nov 15, 20249.059.059.059.059.05-
Nov 14, 20248.858.858.858.858.85-
Nov 13, 20248.958.958.958.958.95-
Nov 12, 20249.159.159.159.159.15500
Nov 11, 20249.209.209.209.209.20-
Nov 8, 20249.109.109.109.109.10-
Nov 7, 20249.159.159.159.159.15-
Nov 6, 20249.459.459.459.459.45447
Nov 5, 20249.459.459.459.459.45120
Nov 4, 20249.459.459.259.259.253,600
Nov 1, 20249.509.509.509.509.50-
Oct 31, 20249.459.459.459.459.45-
Oct 30, 20249.509.509.509.509.50-
Oct 29, 20249.559.559.559.559.55-
Oct 28, 20249.609.609.609.609.60-
Oct 25, 20249.509.509.509.509.50-
Oct 24, 20249.559.559.559.559.55-
Oct 23, 20249.609.609.609.609.60-
Oct 22, 20249.809.809.809.809.80-
Oct 21, 20249.659.659.659.659.65-
Oct 18, 20249.609.609.609.609.60-
Oct 17, 20249.659.659.659.659.65-
Oct 16, 20249.509.509.509.509.50-
Oct 15, 20249.509.509.509.509.50-
Oct 14, 20249.559.559.559.559.55-
Oct 11, 20249.459.459.459.459.45-
Oct 10, 20249.509.609.509.609.60150
Oct 9, 20249.459.459.459.459.45-
Oct 8, 20249.509.509.509.509.50-
Oct 7, 20249.409.409.409.409.40-
Oct 4, 20249.509.509.509.509.50-
Oct 3, 20249.409.409.409.409.40-
Oct 2, 20249.209.609.209.609.601,000
Oct 1, 20249.009.009.009.009.00-
Sep 30, 20249.009.009.009.009.00-
Sep 27, 20249.059.059.059.059.05-
Sep 26, 20249.209.209.209.209.20-
Sep 25, 20249.359.359.359.359.35-
Sep 24, 20249.409.409.409.409.40-
Sep 23, 20249.359.359.359.359.35-
Sep 20, 20249.459.459.459.459.45-
Sep 19, 20249.409.409.409.409.40-
Sep 18, 20249.409.409.109.409.40100
Sep 17, 20249.459.509.359.359.352,662
Sep 16, 20249.509.509.509.509.50-
Sep 13, 20249.559.559.559.559.55-
Sep 12, 20249.609.609.609.609.60-
Sep 11, 20249.559.559.509.509.50200
Sep 10, 20249.609.609.609.609.60-
Sep 9, 20249.659.659.659.659.65833
Sep 6, 20249.609.609.609.609.60-
Sep 5, 20249.809.809.809.809.80-
Sep 4, 20249.759.759.759.759.75-
Sep 3, 20249.809.809.809.809.80-
Sep 2, 20249.759.759.759.759.75-
Aug 30, 20249.709.709.709.709.70-
Aug 29, 20249.759.759.759.759.75-
Aug 28, 20249.659.659.659.659.65-
Aug 27, 20249.659.659.659.659.65-
Aug 26, 20249.759.759.759.759.75-
Aug 23, 20249.909.909.909.909.90-
Aug 22, 20249.759.759.759.759.75-
Aug 21, 20249.659.909.659.909.9027
Aug 20, 20249.609.609.609.609.60-
Aug 19, 20249.609.609.609.609.60-
Aug 16, 20249.609.609.609.609.60-
Aug 15, 20249.609.609.609.609.60-
Aug 14, 20249.459.459.459.459.45-
Aug 13, 20249.559.559.559.559.55-
Aug 12, 20249.609.609.609.609.60-
Aug 9, 20249.559.559.559.559.55-
Aug 8, 20249.559.559.559.559.55-
Aug 7, 20249.459.459.459.459.45-
Aug 6, 20249.259.259.259.259.25-
Aug 5, 20249.859.859.509.509.50350
Aug 2, 202410.3010.309.959.959.951,003
Aug 1, 202410.4010.4010.4010.4010.40180
Jul 31, 20249.9510.009.9510.0010.00-
Jul 30, 20249.809.809.809.809.80-
Jul 29, 20249.909.909.909.909.90-
Jul 26, 20249.809.809.809.809.80-
Jul 25, 202410.0010.209.909.909.901,793
Jul 24, 20249.909.909.909.909.90-
Jul 23, 20249.9510.009.9510.0010.00122
Jul 22, 202410.0010.009.909.909.90-
Jul 19, 20249.909.909.909.909.90-
Jul 18, 20249.859.859.859.859.85-
Jul 17, 20249.959.959.959.959.95-
Jul 16, 20249.959.959.959.959.95-
Jul 15, 20249.859.859.859.859.8591
Jul 12, 20249.759.759.759.759.75-
Jul 11, 20249.9510.109.9510.1010.10200
Jul 10, 202410.0010.0010.0010.0010.00-
Jul 9, 20249.809.809.809.809.80-
Jul 8, 20249.659.659.659.659.65-
Jul 5, 20249.6510.009.6510.0010.00166
Jul 4, 20249.559.559.559.559.55-
Jul 3, 20249.709.709.409.409.40536
Jul 2, 20249.809.809.809.809.80-
Jul 1, 20249.9510.109.9510.1010.10300
Jun 28, 202410.0010.0010.0010.0010.00-
Jun 27, 20249.959.959.959.959.95-
Jun 26, 20249.959.959.959.959.95-
Jun 25, 20249.809.809.809.809.80-
Jun 24, 202410.3010.3010.2010.2010.20193
Jun 21, 202410.0010.0010.0010.0010.00-
Jun 20, 202410.3010.3010.3010.3010.30-
Jun 19, 202410.3010.3010.3010.3010.30-
Jun 18, 202410.3010.3010.3010.3010.30-
Jun 17, 202410.6010.6010.6010.6010.60-
Jun 14, 202410.9010.9010.9010.9010.90-
Jun 13, 202410.7010.7010.7010.7010.70-
Jun 12, 202410.9010.9010.9010.9010.90-
Jun 11, 202411.0011.0011.0011.0011.00-
Jun 10, 202411.2011.2011.2011.2011.20-
Jun 7, 202410.7010.7010.7010.7010.70-
Jun 6, 202411.0011.0011.0011.0011.00-
Jun 5, 202410.7010.7010.7010.7010.70-
Jun 4, 202410.7010.7010.7010.7010.70-
Jun 3, 202410.3010.3010.3010.3010.30-
May 31, 202410.4010.5010.4010.5010.5050
May 30, 202410.1010.1010.1010.1010.10-
May 29, 202410.2010.3010.2010.3010.3071
May 28, 202410.2010.2010.2010.2010.20-
May 27, 202410.3010.3010.3010.3010.30-
May 24, 202410.5010.6010.5010.6010.60140
May 23, 202410.8010.8010.8010.8010.80100
May 22, 202410.4010.4010.4010.4010.40-
May 21, 202410.3010.3010.3010.3010.30-
May 20, 202410.0010.0010.0010.0010.00-
May 17, 202410.0010.4010.0010.4010.40535
May 16, 202410.0010.0010.0010.0010.00-
May 15, 202410.0010.0010.0010.0010.00-
May 14, 20249.8010.109.8010.1010.1041
May 13, 202410.6010.6010.2010.2010.20141
May 10, 20249.959.959.959.959.95-
May 9, 20249.959.959.959.959.95-
May 8, 20249.959.959.959.959.95-
May 7, 202410.2010.2010.2010.2010.20-
May 6, 202410.3010.3010.3010.3010.30-
May 3, 202410.4010.4010.4010.4010.40-
May 2, 20249.959.959.959.959.95-
Apr 30, 20249.909.909.909.909.90-
Apr 29, 202410.1010.3010.1010.3010.30200
Apr 26, 20249.2510.109.2510.1010.10120
Apr 25, 20249.059.059.059.059.05-
Apr 24, 20248.958.958.958.958.95-
Apr 23, 20248.908.908.908.908.90-
Apr 22, 20248.909.258.909.259.25796
Apr 19, 20248.858.858.858.858.85-
Apr 18, 20248.858.858.858.858.85-
Apr 17, 20248.658.658.658.658.65-