Frankfurt - Delayed Quote EUR

aXichem AB (A6X.F)

0.2220
+0.0345
+(18.40%)
At close: June 13 at 8:07:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.22200.22200.22200.22200.2220-
Jun 12, 20250.18750.18750.18750.18750.1875-
Jun 11, 20250.18400.18400.18400.18400.1840-
Jun 10, 20250.18800.18800.18400.18400.1840-
Jun 9, 20250.17750.18900.17750.18900.1890-
Jun 6, 20250.17800.17800.17800.17800.1780-
Jun 5, 20250.18700.18700.18100.18100.1810-
Jun 4, 20250.20800.21900.20800.21900.2190-
Jun 3, 20250.17800.18500.17800.18500.1850-
Jun 2, 20250.20800.21400.20800.21400.2140-
May 30, 20250.21500.21500.21500.21500.2150-
May 29, 20250.21500.21500.21500.21500.2150-
May 28, 20250.21200.22200.21200.21500.2150-
May 27, 20250.21200.21200.21200.21200.2120-
May 26, 20250.20000.20000.20000.20000.2000-
May 23, 20250.22300.22300.20400.20400.2040-
May 22, 20250.20800.24200.20500.24200.2420955
May 21, 20250.19900.22900.19800.22900.2290-
May 20, 20250.18400.18600.18400.18600.1860-
May 19, 20250.18150.18150.18150.18150.1815-
May 16, 20250.18950.20400.18950.20400.2040-
May 15, 20250.16500.17900.16500.17900.1790-
May 14, 20250.15950.15950.13700.13700.1370-
May 13, 20250.12500.14000.12500.14000.1400-
May 12, 20250.08960.08960.08960.08960.0896-
May 9, 20250.09540.11900.09540.11900.1190-
May 8, 20250.08860.09500.08860.09500.0950-
May 7, 20250.08520.09740.08520.09540.0954-
May 6, 20250.09660.09660.09660.09660.0966-
May 5, 20250.10100.10100.09440.09440.0944-
May 2, 20250.08320.08320.08320.08320.0832-
Apr 30, 20250.07980.07980.07980.07980.0798-
Apr 29, 20250.08640.08940.08640.08940.0894-
Apr 28, 20250.07520.07520.07520.07520.0752-
Apr 25, 20250.07620.07620.07620.07620.0762-
Apr 24, 20250.07640.07640.07640.07640.0764-
Apr 23, 20250.07640.07640.07640.07640.0764-
Apr 22, 20250.07440.07440.07440.07440.0744-
Apr 17, 20250.07340.07400.07340.07400.0740-
Apr 16, 20250.06980.06980.06980.06980.0698-
Apr 15, 20250.07100.10350.07100.10350.1035-
Apr 14, 20250.07440.07440.07440.07440.0744-
Apr 11, 20250.06700.06700.06700.06700.0670-
Apr 10, 20250.05700.05700.05700.05700.0570-
Apr 9, 20250.07440.07440.06100.06960.0696-
Apr 8, 20250.06360.07200.06180.07200.0720-
Apr 7, 20250.06080.06560.06080.06560.0656-
Apr 4, 20250.06880.06880.06880.06880.0688-
Apr 3, 20250.06860.06860.06860.06860.0686-
Apr 2, 20250.07420.08100.07420.08100.0810-
Apr 1, 20250.07400.07400.07400.07400.0740-
Mar 31, 20250.07900.08100.07900.07940.0794-
Mar 28, 20250.07520.07520.07520.07520.0752-
Mar 27, 20250.07380.08500.07380.08500.0850-
Mar 26, 20250.08080.08080.08080.08080.0808-
Mar 25, 20250.07820.07820.07820.07820.0782-
Mar 24, 20250.07580.08000.07580.08000.0800-
Mar 21, 20250.08240.08240.08240.08240.0824-
Mar 20, 20250.08060.08500.08060.08500.0850-
Mar 19, 20250.07440.11100.07440.11100.1110-
Mar 18, 20250.07440.07440.07440.07440.0744-
Mar 17, 20250.07200.07600.07200.07600.0760-
Mar 14, 20250.07180.07180.07180.07180.0718-
Mar 13, 20250.06780.06780.06780.06780.0678-
Mar 12, 20250.07500.07500.07500.07500.0750-
Mar 11, 20250.07540.07700.07540.07700.0770-
Mar 10, 20250.08240.08240.08240.08240.0824-
Mar 7, 20250.07660.07660.07660.07660.0766-
Mar 6, 20250.07780.07780.07780.07780.0778-
Mar 5, 20250.07180.07180.07180.07180.0718-
Mar 4, 20250.06900.07640.06900.07640.0764-
Mar 3, 20250.08200.08200.07200.07740.0774-
Feb 28, 20250.07260.07260.07260.07260.0726-
Feb 27, 20250.07640.07640.07640.07640.0764-
Feb 26, 20250.07600.07600.07600.07600.0760-
Feb 25, 20250.07140.07140.07140.07140.0714-
Feb 24, 20250.08200.08200.08200.08200.0820-
Feb 21, 20250.08080.08080.08080.08080.0808-
Feb 20, 20250.08440.08440.08440.08440.0844-
Feb 19, 20250.07820.07820.07820.07820.0782-
Feb 18, 20250.08480.08480.08480.08480.0848-
Feb 17, 20250.08540.08540.08540.08540.0854-
Feb 14, 20250.08560.08560.08560.08560.0856-
Feb 13, 20250.07420.09100.07420.09100.0910-
Feb 12, 20250.06860.06860.06860.06860.0686-
Feb 11, 20250.07600.07600.07600.07600.0760-
Feb 10, 20250.06740.07540.06740.07540.0754-
Feb 7, 20250.07400.07400.07400.07400.0740-
Feb 6, 20250.07500.07500.07500.07500.0750-
Feb 5, 20250.06660.07340.06660.07340.0734-
Feb 4, 20250.06860.07500.06860.07500.0750-
Feb 3, 20250.06960.06960.06960.06960.0696-
Jan 31, 20250.07280.07280.07280.07280.0728-
Jan 30, 20250.06820.06820.06820.06820.0682-
Jan 29, 20250.07600.07600.07600.07600.0760-
Jan 28, 20250.07940.07940.07940.07940.0794-
Jan 27, 20250.08500.08500.08500.08500.0850-
Jan 24, 20250.07080.07080.07080.07080.0708-
Jan 23, 20250.07700.07700.07700.07700.0770-
Jan 22, 20250.07000.07000.07000.07000.0700-
Jan 21, 20250.07100.07900.07100.07900.0790-
Jan 20, 20250.08140.08140.08140.08140.0814-
Jan 17, 20250.07840.07840.07840.07840.0784-
Jan 16, 20250.07740.07740.07740.07740.0774-
Jan 15, 20250.07800.07800.07800.07800.0780-
Jan 14, 20250.07800.07840.07800.07840.0784-
Jan 13, 20250.07800.07800.07700.07700.0770-
Jan 10, 20250.07540.07640.07540.07640.0764-
Jan 9, 20250.07240.07240.07240.07240.0724-
Jan 8, 20250.07740.07740.07740.07740.0774-
Jan 7, 20250.06980.07640.06980.07640.0764-
Jan 6, 20250.07000.07000.07000.07000.0700-
Jan 3, 20250.06480.06480.06480.06480.0648-
Jan 2, 20250.07820.07820.07820.07820.0782-
Dec 30, 20240.07660.07660.07660.07660.0766-
Dec 27, 20240.07500.07500.07500.07500.0750-
Dec 23, 20240.07300.07300.07300.07300.0730-
Dec 20, 20240.08640.08640.08640.08640.0864-
Dec 19, 20240.06920.06920.06920.06920.0692-
Dec 18, 20240.07900.07900.07900.07900.0790-
Dec 17, 20240.07640.07640.07500.07500.0750-
Dec 16, 20240.07420.07420.07420.07420.0742-
Dec 13, 20240.07120.08000.07120.08000.0800-
Dec 12, 20240.06980.07700.06980.07700.0770-
Dec 11, 20240.07400.07440.07400.07440.0744-
Dec 10, 20240.06400.06400.06400.06400.0640-
Dec 9, 20240.06640.07400.06640.07400.0740-
Dec 6, 20240.06400.06400.06400.06400.0640-
Dec 5, 20240.07300.07300.07300.07300.0730-
Dec 4, 20240.09040.09040.09040.09040.0904-
Dec 3, 20240.08460.08800.08460.08800.0880-
Dec 2, 20240.07800.07800.07800.07800.0780-
Nov 29, 20240.08240.08640.08240.08640.0864-
Nov 28, 20240.07640.07640.07640.07640.0764-
Nov 27, 20240.07420.07420.07400.07400.0740-
Nov 26, 20240.06560.07040.06560.07040.0704-
Nov 25, 20240.06720.06720.06720.06720.0672-
Nov 22, 20240.06160.06160.06160.06160.0616-
Nov 21, 20240.06060.06060.06060.06060.0606-
Nov 20, 20240.06360.06360.06360.06360.0636-
Nov 19, 20240.07500.07500.07500.07500.0750-
Nov 18, 20240.06620.06620.06620.06620.0662-
Nov 15, 20240.07600.07600.07600.07600.0760-
Nov 14, 20240.07840.07840.07840.07840.0784-
Nov 13, 20240.07800.07800.07800.07800.0780-
Nov 12, 20240.08540.08540.08540.08540.0854-
Nov 11, 20240.11600.11600.11600.11600.1160-
Nov 8, 20240.10100.10100.10100.10100.1010-
Nov 7, 20240.10450.10450.10450.10450.1045-
Nov 6, 20240.10100.11500.10100.11500.1150-
Nov 5, 20240.09120.09120.09120.09120.0912-
Nov 4, 20240.08620.08620.08620.08620.0862-
Nov 1, 20240.08620.08900.08620.08900.0890-
Oct 31, 20240.09500.11600.09500.11600.1160-
Oct 30, 20240.07800.07800.07800.07800.0780-
Oct 29, 20240.08740.10850.08740.10850.1085-
Oct 28, 20240.07440.07440.07440.07440.0744-
Oct 25, 20240.07500.07500.07500.07500.0750-
Oct 24, 20240.07800.09100.07800.09100.0910-
Oct 23, 20240.07180.07180.07180.07180.0718-
Oct 22, 20240.07460.07800.07460.07800.0780-
Oct 21, 20240.10300.10300.10300.10300.1030-
Oct 18, 20240.07660.07660.07660.07660.0766-
Oct 17, 20240.06320.06320.06320.06320.0632-
Oct 16, 20240.06980.06980.06980.06980.0698-
Oct 15, 20240.08000.08000.08000.08000.0800-
Oct 14, 20240.07540.07540.07540.07540.0754-
Oct 11, 20240.06880.06880.06880.06880.0688-
Oct 10, 20240.06860.06860.06860.06860.0686-
Oct 9, 20240.07400.07400.07400.07400.0740-
Oct 8, 20240.07300.07740.07300.07740.0774-
Oct 7, 20240.08040.08040.08040.08040.0804-
Oct 4, 20240.08540.08540.08540.08540.0854-
Oct 3, 20240.07900.07900.07900.07900.0790-
Oct 2, 20240.07900.07900.07900.07900.0790-
Oct 1, 20240.06680.07500.06680.07500.0750-
Sep 30, 20240.07400.07400.07400.07400.0740-
Sep 27, 20240.07240.07240.07240.07240.0724-
Sep 26, 20240.06600.06600.06600.06600.0660-
Sep 25, 20240.06520.06520.06520.06520.0652-
Sep 24, 20240.05840.05840.05840.05840.0584-
Sep 23, 20240.06000.06720.06000.06720.0672-
Sep 20, 20240.06440.06440.06440.06440.0644-
Sep 19, 20240.07480.07480.07480.07480.0748-
Sep 18, 20240.07140.07140.07140.07140.0714-
Sep 17, 20240.07340.07340.07340.07340.0734-
Sep 16, 20240.07900.07900.07900.07900.0790-
Sep 13, 20240.07840.08100.07840.08100.0810-
Sep 12, 20240.07680.07680.07680.07680.0768-
Sep 11, 20240.07020.07020.07020.07020.0702-
Sep 10, 20240.06820.07740.06820.07740.0774-
Sep 9, 20240.07100.07100.07100.07100.0710-
Sep 6, 20240.08440.08440.08440.08440.0844-
Sep 5, 20240.08600.08600.08600.08600.0860-
Sep 4, 20240.09280.09300.09280.09300.0930-
Sep 3, 20240.10750.10750.10400.10400.1040-
Sep 2, 20240.09820.10900.09820.10900.1090-
Aug 30, 20240.08700.08700.08700.08700.0870-
Aug 29, 20240.07740.07740.07740.07740.0774-
Aug 28, 20240.06800.07300.06800.07300.0730-
Aug 27, 20240.07480.07480.07480.07480.0748-
Aug 26, 20240.07040.07040.07040.07040.0704-
Aug 23, 20240.07300.07300.07300.07300.0730-
Aug 22, 20240.06200.06200.06200.06200.0620-
Aug 21, 20240.07040.07240.07040.07240.0724-
Aug 20, 20240.06460.06460.06460.06460.0646-
Aug 19, 20240.07900.07900.07900.07900.0790-
Aug 16, 20240.08300.08300.08300.08300.0830-
Aug 15, 20240.08900.08900.08440.08440.0844-
Aug 14, 20240.06200.08140.06200.08140.0814-
Aug 13, 20240.06000.06000.06000.06000.0600-
Aug 12, 20240.06360.07000.06360.07000.0700-
Aug 9, 20240.06060.06060.06060.06060.0606-
Aug 8, 20240.06140.06140.06140.06140.0614-
Aug 7, 20240.05880.07200.05880.07200.0720-
Aug 6, 20240.06880.06880.06880.06880.0688-
Aug 5, 20240.07100.07100.06940.07000.0700-
Aug 2, 20240.07240.07240.07240.07240.0724-
Aug 1, 20240.07600.07600.07600.07600.0760-
Jul 31, 20240.07160.07600.07160.07600.0760-
Jul 30, 20240.08500.08500.08500.08500.0850-
Jul 29, 20240.06340.06340.06340.06340.0634-
Jul 26, 20240.06220.06220.06220.06220.0622-
Jul 25, 20240.06240.06240.06240.06240.0624-
Jul 24, 20240.07100.07100.07100.07100.0710-
Jul 23, 20240.07240.07240.06940.06940.0694-
Jul 22, 20240.06980.06980.06980.06980.0698-
Jul 19, 20240.06360.07300.06360.07300.0730-
Jul 18, 20240.07400.07400.07400.07400.0740-
Jul 17, 20240.06660.09580.06660.09580.0958920
Jul 16, 20240.07240.07340.07240.07340.0734-
Jul 15, 20240.07300.07440.07300.07440.0744-
Jul 12, 20240.07340.07600.07340.07600.0760-
Jul 11, 20240.07400.07740.07400.07740.0774-
Jul 10, 20240.06640.06640.06640.06640.0664-
Jul 9, 20240.06480.07500.06480.07500.0750-
Jul 8, 20240.07040.07640.07040.07640.0764-
Jul 5, 20240.07640.07700.07640.07700.0770-
Jul 4, 20240.06600.06600.06600.06600.0660-
Jul 3, 20240.06860.06860.06860.06860.0686-
Jul 2, 20240.08300.08300.08300.08300.0830-
Jul 1, 20240.10200.10200.10200.10200.1020-
Jun 28, 20240.10050.10150.10050.10150.1015-
Jun 27, 20240.09540.09540.09540.09540.0954-
Jun 26, 20240.10250.10250.10250.10250.1025-
Jun 25, 20240.07300.07300.07300.07300.0730-
Jun 24, 20240.07520.07520.07520.07520.0752-
Jun 21, 20240.07520.07520.07520.07520.0752-
Jun 20, 20240.07980.07980.07980.07980.0798-
Jun 19, 20240.08640.08640.08640.08640.0864-
Jun 18, 20240.09240.09240.09240.09240.0924-
Jun 17, 20240.06540.08440.06540.08440.0844-
Jun 14, 20240.07860.08640.07860.08640.0864-
Jun 13, 20240.07240.08240.07240.08240.0824-