Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Alior Bank SA (A6O.DU)

Compare
23.99
-3.33
(-12.19%)
At close: April 4 at 7:31:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202527.4127.4123.9523.9923.99-
Apr 3, 202529.0429.0427.3227.3227.32-
Apr 2, 202529.0629.0628.8529.0229.02-
Apr 1, 202528.3629.0328.3629.0129.01-
Mar 31, 202528.8028.8028.2528.3028.30-
Mar 28, 202528.3128.7928.0828.7328.73-
Mar 27, 202527.6428.2527.2928.2228.22-
Mar 26, 202527.7727.8827.5627.5627.56-
Mar 25, 202525.7027.7825.7027.7127.71-
Mar 24, 202525.1525.8025.1525.6625.66-
Mar 21, 202525.4125.4124.7525.1025.10-
Mar 20, 202526.0426.0425.3325.3325.33-
Mar 19, 202526.1726.2225.9325.9325.93-
Mar 18, 202526.0426.7626.0426.1526.15-
Mar 17, 202525.4625.9825.4625.9825.98-
Mar 14, 202524.6425.5024.6425.4325.43-
Mar 13, 202523.7124.5923.6624.5424.54-
Mar 12, 202522.6523.7322.6523.6423.64-
Mar 11, 202522.6123.0122.5922.5922.59-
Mar 10, 202523.5523.5522.5622.5622.56-
Mar 7, 202523.4723.6723.4723.5023.50-
Mar 6, 202523.0423.4923.0423.4423.44-
Mar 5, 202521.6323.0221.6322.9822.98-
Mar 4, 202522.7022.7021.4721.5021.50-
Mar 3, 202522.5122.7622.2622.7622.76-
Feb 28, 202522.8722.8722.2622.3522.35-
Feb 27, 202523.1223.3122.8422.8422.84-
Feb 26, 202522.7523.1422.7523.0823.08-
Feb 25, 202522.5922.7522.4922.7022.70-
Feb 24, 202523.4623.4622.5622.5622.56-
Feb 21, 202523.3123.5623.3123.3923.39-
Feb 20, 202522.9123.3922.8623.2323.23-
Feb 19, 202523.4523.4522.8522.8522.85-
Feb 18, 202522.3523.3722.3523.3723.37-
Feb 17, 202522.2622.4522.2622.3022.30-
Feb 14, 202522.8022.8022.1922.2122.21-
Feb 13, 202522.9023.5422.7122.7122.71-
Feb 12, 202522.7422.8422.3422.8422.84-
Feb 11, 202522.2122.8022.2122.6922.69-
Feb 10, 202521.9922.2221.9422.1522.15-
Feb 7, 202521.6422.0921.6421.8921.89-
Feb 6, 202521.0421.5921.0421.5921.59-
Feb 5, 202521.6821.9021.0021.0321.03-
Feb 4, 202521.5021.6521.3421.6221.62-
Feb 3, 202521.8521.8521.3521.4621.46-
Jan 31, 202521.9721.9821.8621.9821.98-
Jan 30, 202521.6922.0721.6921.9321.93-
Jan 29, 202521.7421.9521.6221.6221.62-
Jan 28, 202521.5321.7721.5321.6721.67-
Jan 27, 202521.4121.5021.1621.5021.50-
Jan 24, 202521.0621.5221.0621.4021.40-
Jan 23, 202521.4721.4720.9320.9920.99-
Jan 22, 202521.2521.6621.2521.4121.41-
Jan 21, 202521.0921.2220.9721.2021.20-
Jan 20, 202520.9021.1220.9021.0521.05-
Jan 17, 202520.3520.9320.3520.8520.85-
Jan 16, 202520.9520.9520.2920.2920.29-
Jan 15, 202520.5220.9520.4720.9120.91-
Jan 14, 202518.8520.4718.8520.4720.47-
Jan 13, 202520.6020.6020.1020.2020.20-
Jan 10, 202520.2020.5420.2020.5420.54-
Jan 9, 202520.0320.2420.0320.1620.16-
Jan 8, 202520.7020.7419.9919.9919.99-
Jan 7, 202520.0720.6520.0720.6520.65-
Jan 6, 202520.0020.0719.9920.0320.03-
Jan 3, 202519.9520.0519.9419.9419.94-
Jan 2, 202519.8219.9419.7619.9119.91-
Dec 30, 202419.9819.9819.9019.9019.90-
Dec 27, 202420.0820.0819.8319.9319.93-
Dec 23, 202420.0620.1119.9120.0220.02-
Dec 20, 202420.2820.2819.8419.9919.99-
Dec 19, 202420.6120.6120.1920.2220.22-
Dec 18, 202420.3720.6720.3720.5720.57-
Dec 17, 202421.1221.1220.3320.3320.33-
Dec 16, 202420.8321.0720.8321.0721.07-
Dec 13, 202420.5120.7820.5120.7620.76-
Dec 12, 202420.5220.5720.4020.4720.47-
Dec 11, 202420.5520.5520.1720.4720.47-
Dec 10, 202420.4820.4820.2620.4820.48-
Dec 9, 202420.8720.8720.4220.4220.42-
Dec 6, 202421.0821.0820.8220.8220.82-
Dec 5, 202420.9621.1020.7821.0521.05-
Dec 4, 202420.8721.0920.8420.9120.91-
Dec 3, 202421.2021.2020.7820.8120.81-
Dec 2, 202420.8921.1420.8921.1421.14-
Nov 29, 202421.0321.2320.8720.8720.87-
Nov 28, 202420.6521.0120.6520.9720.97-
Nov 27, 202420.6620.6920.4420.6120.61-
Nov 26, 202421.0821.0820.5720.5820.58-
Nov 25, 202420.5421.0720.5421.0721.07-
Nov 22, 202419.9020.5019.9020.4820.48-
Nov 21, 202419.9219.9219.7419.8619.86-
Nov 20, 202419.5220.0319.5219.8719.87-
Nov 19, 202420.2320.2319.4619.4619.46-
Nov 18, 202420.2120.4420.1920.1920.19-
Nov 15, 202420.5920.5920.1720.1720.17-
Nov 14, 202420.5920.5920.4020.5220.52-
Nov 13, 202421.5021.5020.4420.5420.54-
Nov 12, 202421.6321.6321.4321.4321.43-
Nov 11, 202421.7921.7921.6121.6121.61-
Nov 8, 202422.1922.1921.7521.7521.75-
Nov 7, 202420.5122.1520.5122.1322.13-
Nov 6, 202420.6220.7520.4020.4020.40-
Nov 5, 202420.6420.6720.5720.6320.63-
Nov 4, 202420.2120.6320.2120.5920.59-
Nov 1, 202420.2120.2120.1720.1720.17-
Oct 31, 202420.2120.2120.1720.1720.17-
Oct 30, 202420.7920.7920.1720.1720.17-
Oct 29, 202420.2120.7320.2120.7320.73-
Oct 28, 202420.2120.2120.1720.1720.17-
Oct 25, 202420.3220.3220.1720.1720.17-
Oct 24, 202420.6420.8220.1720.1720.17-
Oct 23, 202420.7720.7720.6320.6520.65-
Oct 22, 202421.4021.4020.7520.7520.75-
Oct 21, 202421.6621.6621.3721.3721.37-
Oct 18, 202421.4621.7221.4621.6321.63-
Oct 17, 202422.4222.4221.3821.3821.38-
Oct 16, 202421.9022.4021.9022.4022.40-
Oct 15, 202422.0122.0421.8721.8721.87-
Oct 14, 202421.7522.0421.7521.9821.98-
Oct 11, 202421.4622.0621.4621.7321.73-
Oct 10, 202421.3821.6821.3821.4121.41-
Oct 9, 202420.2521.3520.2121.3521.35-
Oct 8, 202420.2120.2620.1920.1920.19-
Oct 7, 202420.2120.4520.1720.1720.17-
Oct 4, 202420.2020.2920.1220.1220.12-
Oct 3, 202420.8520.8520.1520.1520.15-
Oct 2, 202420.9721.0620.8220.8220.82-
Oct 1, 202421.4021.4020.9120.9320.93-
Sep 30, 202422.3322.3321.3621.3621.36-
Sep 27, 202422.4722.4722.2522.2922.29-
Sep 26, 202421.3622.5221.3622.4422.44-
Sep 25, 202421.4421.4421.2521.3221.32-
Sep 24, 202421.1821.5021.1821.3921.39-
Sep 23, 202421.3921.3920.9221.1421.14-
Sep 20, 202422.1322.1321.3321.3321.33-
Sep 19, 202421.5922.1521.5922.1122.11-
Sep 18, 202421.7221.7321.5521.5721.57-
Sep 17, 202421.5321.8921.5321.7021.70-
Sep 16, 202421.8221.8221.3521.5021.50-
Sep 13, 202420.9821.7820.9821.7821.78-
Sep 12, 202420.5620.9920.5620.9320.93-
Sep 11, 202420.5221.2320.4920.4920.49-
Sep 10, 202422.0122.0121.5021.5121.51-
Sep 9, 202421.6822.0021.6821.9621.96-
Sep 6, 202422.9822.9821.6521.6521.65-
Sep 5, 202423.5723.5722.9422.9422.94-
Sep 4, 202423.3723.5523.1223.5123.51-
Sep 3, 202423.8623.8623.3323.3323.33-
Sep 2, 202423.7324.0623.5223.8323.83-
Aug 30, 202423.6723.8823.4523.7023.70-
Aug 29, 202423.5923.9723.3623.6123.61-
Aug 28, 202423.1823.7023.0423.5323.53-
Aug 27, 202423.4023.4022.9423.1223.12-
Aug 26, 202423.6823.6823.3523.3523.35-
Aug 23, 202423.4323.8923.4323.6623.66-
Aug 22, 202423.2723.3923.2423.3923.39-
Aug 21, 202423.0423.2722.9623.2223.22-
Aug 20, 202424.0324.0323.0023.0023.00-
Aug 19, 202424.1124.1123.9523.9823.98-
Aug 16, 202422.8324.0922.8324.0624.06-
Aug 15, 202422.8422.8822.8022.8022.80-
Aug 14, 202422.5522.8522.5522.7822.78-
Aug 13, 202420.9422.5320.9422.5022.50-
Aug 12, 202420.1420.9120.1420.9120.91-
Aug 9, 202420.2120.3520.1020.1020.10-
Aug 8, 202420.0220.2019.4320.1520.15-
Aug 7, 202420.0720.3320.0020.0020.00-
Aug 6, 202420.2020.4119.9320.0120.01-
Aug 5, 202420.4020.4018.9118.9118.91-
Aug 2, 202421.3621.3620.5520.5720.57-
Aug 1, 202421.8621.8821.3321.3321.33-
Jul 31, 202421.9522.0821.8421.8421.84-
Jul 30, 202422.4422.4421.8921.8921.89-
Jul 29, 202422.2122.4422.2122.4122.41-
Jul 26, 202422.6422.6422.1622.1622.16-
Jul 25, 202422.4522.5722.1422.5722.57-
Jul 24, 202422.3422.4522.3422.4522.45-
Jul 23, 202422.7022.7022.3122.3122.31-
Jul 22, 202422.2822.6522.2822.6522.65-
Jul 19, 202422.2522.3622.1922.2622.26-
Jul 18, 202421.6422.3621.5022.2522.25-
Jul 17, 202422.2622.4821.5721.5721.57-
Jul 16, 202423.4423.4422.2122.2122.21-
Jul 15, 202423.4823.4823.1223.4123.41-
Jul 12, 202423.6023.6023.3723.4423.44-
Jul 11, 202423.3423.5723.2123.5723.57-
Jul 10, 202423.4523.5323.2623.3123.31-
Jul 9, 202423.2123.4023.2123.3623.36-
Jul 8, 202422.9623.3122.9223.1923.19-
Jul 5, 202423.3623.4222.8022.9322.93-
Jul 4, 202423.2323.3123.2023.3123.31-
Jul 3, 202423.1823.3223.1823.2023.20-
Jul 2, 202423.5723.5723.0323.1123.11-
Jul 1, 202423.4223.7223.4223.5523.55-
Jun 28, 202423.6123.6123.3023.3523.35-
Jun 27, 202423.0923.5423.0923.5423.54-
Jun 26, 202422.9223.0722.9223.0323.03-
Jun 25, 202422.4422.9022.4422.8722.87-
Jun 24, 202421.7822.4221.7522.3822.38-
Jun 21, 202421.7221.9321.7221.7521.75-
Jun 20, 202421.8722.0921.6421.6921.69-
Jun 19, 202421.1521.9421.1521.8321.83-
Jun 18, 202420.8621.2020.8621.1021.10-
Jun 17, 202420.4320.9320.4320.7820.78-
Jun 14, 202420.7220.7220.3920.3920.39-
Jun 13, 202421.4421.4420.6620.6720.67-
Jun 12, 202420.5921.4720.5921.4521.45-
Jun 11, 202420.9920.9920.5420.5420.54-
Jun 10, 202421.1321.1320.6520.9320.93-
Jun 7, 202421.5921.5921.0321.1221.12-
Jun 6, 202421.3221.6221.1321.5321.53-
Jun 5, 202421.0421.3420.9721.3021.30-
Jun 4, 202422.2222.2220.9621.0021.00-
Jun 3, 202422.4822.4822.1922.2322.23-
May 31, 202421.5921.9521.5121.9321.93-
May 30, 202421.5721.5821.5321.5721.57-
May 29, 202422.0322.0321.5921.5921.59-
May 28, 202422.0922.1021.6921.9921.99-
May 27, 202422.1622.2522.0722.0722.07-
May 24, 202422.0922.1021.8722.1022.10-
May 23, 202421.7822.1521.6122.0622.06-
May 22, 202422.0022.0021.7521.7521.75-
May 21, 202422.3422.3421.9321.9521.95-
May 20, 202421.9922.5721.9922.3022.30-
May 17, 202422.1322.1321.7921.9521.95-
May 16, 202422.5122.5222.1222.1222.12-
May 15, 202422.1022.5222.1022.5222.52-
May 14, 202422.1522.1922.0422.0422.04-
May 13, 202421.6122.1321.6122.1322.13-
May 10, 202422.7422.7421.5921.5921.59-
May 9, 2024 1.03 Dividend
May 9, 202422.5922.8822.5922.6922.69-
May 8, 202423.7823.7822.9123.2918.87-
May 7, 202422.9124.4622.9123.7719.26-
May 6, 202423.8824.6323.8824.6119.94-
May 3, 202423.8323.8523.8023.8019.28-
May 2, 202423.7023.8423.6723.7819.27-
Apr 30, 202423.9123.9423.6323.6319.15-
Apr 29, 202423.4023.8623.1323.8619.33-
Apr 26, 202423.4223.4223.1023.3318.90-
Apr 25, 202423.4323.4723.1023.1018.72-
Apr 24, 202423.5823.6023.3823.3818.94-
Apr 23, 202424.3124.3123.5223.5219.06-
Apr 22, 202423.7524.2623.7524.2619.66-
Apr 19, 202423.7323.8223.4723.6519.16-
Apr 18, 202423.0323.8023.0323.7619.25-
Apr 17, 202422.5323.1522.5122.9618.60-
Apr 16, 202423.0823.0822.4622.4618.20-
Apr 15, 202423.1323.2023.1323.1318.74-
Apr 12, 202423.6923.8423.0923.0918.71-
Apr 11, 202424.3524.3523.5723.6519.16-
Apr 10, 202423.9224.4723.9224.3019.69-
Apr 9, 202424.7524.8523.8923.8919.36-
Apr 8, 202424.3824.7324.3824.6419.96-
Apr 5, 202423.3824.4223.3824.3319.71-
Apr 4, 202422.6623.4722.6623.3618.93-

Related Tickers

C4C.MU Bank of Communications Co Ltd
0.8150
-1.81%
 
C4C.SG Bank of Communications Co Ltd
0.7900
-3.07%
 
BBVA.MU Banco Bilbao Vizcaya Argentaria SA
12.40
0.00%
 
W8V.SG Bank Of China Ltd
0.5220
-2.47%
 
W8VS.F Bank of China Limited
13.00
-1.52%
 
BOY.F Banco Bilbao Vizcaya Argentaria, S.A.
11.39
-9.75%
 
ICK.SG Industrial And Commercial Bank Of China Ltd
0.6228
-1.46%
 
CMC.MU JPMorgan Chase & Co
195.84
-6.92%
 
W8V.DU Bank Of China Ltd
0.5216
-1.62%
 
EK7A.F Agricultural Bank of China Limited
12.90
-1.53%