Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Stuttgart - Delayed Quote EUR

Asana Inc (A6N.SG)

Compare

17.80

+0.10

+(0.56%)

As of 10:36:45 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 4, 2025	17.60	17.80	17.60	17.80	17.80	50
Mar 3, 2025	18.30	18.30	17.70	17.70	17.70	-
Feb 28, 2025	18.30	18.60	18.30	18.60	18.60	50
Feb 27, 2025	18.70	18.70	18.50	18.50	18.50	-
Feb 26, 2025	17.90	18.40	17.90	18.40	18.40	-
Feb 25, 2025	18.50	18.50	18.20	18.20	18.20	-
Feb 24, 2025	19.00	19.10	19.00	19.10	19.10	-
Feb 21, 2025	20.60	20.60	19.80	19.80	19.80	985
Feb 20, 2025	21.20	21.20	20.60	20.80	20.80	818
Feb 19, 2025	22.80	22.80	21.40	21.40	21.40	-
Feb 18, 2025	22.40	22.40	22.00	22.40	22.40	-
Feb 17, 2025	22.00	22.40	22.00	22.20	22.20	57
Feb 14, 2025	23.00	23.00	23.00	23.00	23.00	-
Feb 13, 2025	22.00	22.00	21.60	21.60	21.60	-
Feb 12, 2025	21.60	21.60	21.60	21.60	21.60	-
Feb 11, 2025	22.60	22.60	21.60	21.60	21.60	100
Feb 10, 2025	21.00	22.60	21.00	22.60	22.60	56
Feb 7, 2025	20.80	20.80	20.60	20.80	20.80	-
Feb 6, 2025	21.40	21.40	20.80	21.00	21.00	-
Feb 5, 2025	20.80	21.20	20.80	21.20	21.20	-
Feb 4, 2025	20.60	21.00	20.60	21.00	21.00	-
Feb 3, 2025	19.70	20.60	19.70	20.60	20.60	200
Jan 31, 2025	20.80	20.80	20.40	20.40	20.40	-
Jan 30, 2025	20.80	21.00	20.40	20.60	20.60	300
Jan 29, 2025	21.00	21.00	20.80	20.80	20.80	-
Jan 28, 2025	18.60	21.00	18.60	21.00	21.00	377
Jan 27, 2025	18.60	19.00	18.60	19.00	19.00	-
Jan 24, 2025	19.40	19.40	19.30	19.30	19.30	213
Jan 23, 2025	19.20	19.20	19.00	19.10	19.10	-
Jan 22, 2025	19.50	19.50	19.20	19.30	19.30	-
Jan 21, 2025	18.60	18.60	18.60	18.60	18.60	-
Jan 20, 2025	18.60	18.60	18.40	18.50	18.50	-
Jan 17, 2025	19.10	19.10	19.10	19.10	19.10	-
Jan 16, 2025	19.00	19.20	19.00	19.20	19.20	-
Jan 15, 2025	18.00	18.00	18.00	18.00	18.00	-
Jan 14, 2025	18.30	18.30	17.90	17.90	17.90	-
Jan 13, 2025	18.60	18.60	18.30	18.30	18.30	50
Jan 10, 2025	19.00	19.00	18.50	18.50	18.50	37
Jan 9, 2025	18.90	19.00	18.90	19.00	19.00	74
Jan 8, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 7, 2025	21.00	21.00	21.00	21.00	21.00	-
Jan 6, 2025	19.80	19.80	19.80	19.80	19.80	50
Jan 3, 2025	19.20	19.90	19.20	19.90	19.90	-
Jan 2, 2025	19.40	19.40	19.20	19.20	19.20	111
Dec 30, 2024	20.60	20.60	20.60	20.60	20.60	-
Dec 27, 2024	21.80	21.80	21.80	21.80	21.80	-
Dec 23, 2024	20.80	20.80	20.60	20.60	20.60	-
Dec 20, 2024	21.40	21.40	21.20	21.20	21.20	30
Dec 19, 2024	22.60	22.60	22.60	22.60	22.60	-
Dec 18, 2024	24.60	24.60	24.60	24.60	24.60	-
Dec 17, 2024	26.00	26.00	25.40	25.40	25.40	12
Dec 16, 2024	22.80	22.80	22.80	22.80	22.80	-
Dec 13, 2024	22.60	23.00	22.60	22.80	22.80	300
Dec 12, 2024	22.80	23.40	22.80	22.80	22.80	-
Dec 11, 2024	22.00	23.60	22.00	23.00	23.00	37
Dec 10, 2024	23.40	23.80	23.40	23.80	23.80	111
Dec 9, 2024	21.20	22.00	21.00	21.40	21.40	570
Dec 6, 2024	17.30	21.40	17.30	21.40	21.40	824
Dec 5, 2024	14.90	14.90	14.80	14.80	14.80	340
Dec 4, 2024	14.50	15.00	14.50	15.00	15.00	-
Dec 3, 2024	14.30	14.40	14.30	14.40	14.40	-
Dec 2, 2024	14.40	14.40	14.30	14.30	14.30	-
Nov 29, 2024	14.30	14.30	14.30	14.30	14.30	-
Nov 28, 2024	14.20	14.30	14.20	14.30	14.30	-
Nov 27, 2024	14.60	14.60	14.30	14.30	14.30	-
Nov 26, 2024	14.90	14.90	14.60	14.60	14.60	-
Nov 25, 2024	15.00	15.00	15.00	15.00	15.00	-
Nov 22, 2024	13.90	15.00	13.90	15.00	15.00	-
Nov 21, 2024	13.10	13.10	13.10	13.10	13.10	-
Nov 20, 2024	12.90	13.10	12.90	13.10	13.10	-
Nov 19, 2024	12.90	12.90	12.90	12.90	12.90	-
Nov 18, 2024	13.10	13.10	13.10	13.10	13.10	-
Nov 15, 2024	13.30	13.30	12.80	13.10	13.10	-
Nov 14, 2024	13.80	13.80	13.30	13.30	13.30	-
Nov 13, 2024	13.30	13.30	13.30	13.30	13.30	-
Nov 12, 2024	13.30	13.40	13.30	13.40	13.40	-
Nov 11, 2024	13.00	13.30	13.00	13.30	13.30	-
Nov 8, 2024	13.00	13.00	13.00	13.00	13.00	-
Nov 7, 2024	12.80	12.90	12.80	12.90	12.90	-
Nov 6, 2024	12.20	12.80	12.20	12.80	12.80	-
Nov 5, 2024	11.50	11.90	11.50	11.90	11.90	-
Nov 4, 2024	11.60	11.60	11.40	11.40	11.40	-
Nov 1, 2024	10.90	11.00	10.90	11.00	11.00	-
Oct 31, 2024	11.20	11.20	11.00	11.00	11.00	-
Oct 30, 2024	11.20	11.30	11.20	11.30	11.30	-
Oct 29, 2024	11.00	11.00	10.80	10.90	10.90	-
Oct 28, 2024	10.90	11.00	10.90	11.00	11.00	-
Oct 25, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 24, 2024	10.80	11.00	10.80	11.00	11.00	-
Oct 23, 2024	11.20	11.20	10.90	10.90	10.90	-
Oct 22, 2024	11.10	11.30	11.10	11.30	11.30	-
Oct 21, 2024	11.20	11.30	11.20	11.20	11.20	-
Oct 18, 2024	11.20	11.30	11.20	11.30	11.30	-
Oct 17, 2024	11.10	11.10	11.10	11.10	11.10	-
Oct 16, 2024	11.10	11.10	11.10	11.10	11.10	-
Oct 15, 2024	11.10	11.10	11.00	11.00	11.00	-
Oct 14, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 11, 2024	10.70	10.90	10.70	10.90	10.90	-
Oct 10, 2024	10.60	10.80	10.60	10.70	10.70	-
Oct 9, 2024	10.60	10.70	10.60	10.60	10.60	-
Oct 8, 2024	10.30	10.70	10.30	10.70	10.70	-
Oct 7, 2024	10.40	10.40	10.30	10.30	10.30	-
Oct 4, 2024	10.10	10.40	10.10	10.30	10.30	-
Oct 3, 2024	10.20	10.20	10.10	10.10	10.10	-
Oct 2, 2024	10.00	10.00	10.00	10.00	10.00	-
Oct 1, 2024	10.50	10.50	10.00	10.00	10.00	-
Sep 30, 2024	10.50	10.50	10.30	10.30	10.30	-
Sep 27, 2024	10.50	10.50	10.40	10.40	10.40	-
Sep 26, 2024	10.50	10.50	10.40	10.40	10.40	-
Sep 25, 2024	10.50	10.50	10.50	10.50	10.50	-
Sep 24, 2024	10.60	10.80	10.60	10.60	10.60	-
Sep 23, 2024	10.60	10.60	10.50	10.60	10.60	-
Sep 20, 2024	11.20	11.20	10.70	10.70	10.70	-
Sep 19, 2024	10.70	11.20	10.70	11.20	11.20	-
Sep 18, 2024	10.80	10.80	10.60	10.70	10.70	-
Sep 17, 2024	10.80	10.90	10.80	10.80	10.80	-
Sep 16, 2024	10.90	10.90	10.80	10.90	10.90	-
Sep 13, 2024	10.50	11.00	10.50	10.90	10.90	-
Sep 12, 2024	10.50	10.60	10.50	10.60	10.60	-
Sep 11, 2024	10.10	10.50	10.10	10.50	10.50	-
Sep 10, 2024	10.40	10.40	10.20	10.20	10.20	-
Sep 9, 2024	10.60	10.60	10.30	10.30	10.30	-
Sep 6, 2024	11.30	11.30	10.80	10.80	10.80	-
Sep 5, 2024	11.40	11.40	11.10	11.10	11.10	-
Sep 4, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 3, 2024	12.80	12.80	12.80	12.80	12.80	-
Sep 2, 2024	12.60	12.80	12.60	12.80	12.80	300
Aug 30, 2024	12.60	12.60	12.60	12.60	12.60	-
Aug 29, 2024	12.30	12.80	12.30	12.60	12.60	-
Aug 28, 2024	12.70	12.70	12.10	12.10	12.10	-
Aug 27, 2024	12.90	12.90	12.60	12.60	12.60	-
Aug 26, 2024	12.40	13.00	12.40	13.00	13.00	-
Aug 23, 2024	11.90	12.20	11.90	12.20	12.20	-
Aug 22, 2024	12.40	12.40	12.00	12.00	12.00	-
Aug 21, 2024	12.20	12.40	12.20	12.40	12.40	-
Aug 20, 2024	12.10	12.10	12.10	12.10	12.10	-
Aug 19, 2024	11.90	12.20	11.90	12.20	12.20	-
Aug 16, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 15, 2024	11.50	12.00	11.50	12.00	12.00	-
Aug 14, 2024	11.70	11.70	11.50	11.50	11.50	-
Aug 13, 2024	11.40	11.70	11.40	11.70	11.70	-
Aug 12, 2024	11.20	11.40	11.20	11.40	11.40	-
Aug 9, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 8, 2024	11.30	11.30	11.30	11.30	11.30	-
Aug 7, 2024	11.50	11.60	11.40	11.40	11.40	-
Aug 6, 2024	11.60	11.60	11.50	11.50	11.50	-
Aug 5, 2024	11.50	11.50	11.00	11.00	11.00	300
Aug 2, 2024	12.90	12.90	12.90	12.90	12.90	-
Aug 1, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 31, 2024	13.80	13.80	13.40	13.40	13.40	-
Jul 30, 2024	14.00	14.00	13.80	14.00	14.00	-
Jul 29, 2024	14.10	14.10	14.10	14.10	14.10	-
Jul 26, 2024	13.80	13.80	13.80	13.80	13.80	-
Jul 25, 2024	13.00	13.00	12.90	12.90	12.90	-
Jul 24, 2024	13.20	13.20	13.20	13.20	13.20	-
Jul 23, 2024	13.00	13.40	13.00	13.40	13.40	-
Jul 22, 2024	13.10	13.10	12.80	12.80	12.80	-
Jul 19, 2024	13.10	13.10	13.10	13.10	13.10	-
Jul 18, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 17, 2024	13.30	13.50	13.30	13.50	13.50	-
Jul 16, 2024	12.70	13.40	12.70	13.40	13.40	-
Jul 15, 2024	12.40	12.60	12.40	12.60	12.60	-
Jul 12, 2024	12.40	12.50	12.40	12.40	12.40	300
Jul 11, 2024	12.10	12.50	12.10	12.50	12.50	-
Jul 10, 2024	12.00	12.20	11.80	12.00	12.00	-
Jul 9, 2024	12.40	12.40	12.40	12.40	12.40	-
Jul 8, 2024	12.20	12.40	12.20	12.40	12.40	-
Jul 5, 2024	12.40	12.40	12.40	12.40	12.40	-
Jul 4, 2024	12.40	12.40	12.40	12.40	12.40	-
Jul 3, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 2, 2024	12.90	12.90	12.90	12.90	12.90	-
Jul 1, 2024	13.20	13.20	12.90	13.00	13.00	-
Jun 28, 2024	12.60	12.80	12.60	12.80	12.80	-
Jun 27, 2024	12.10	12.10	12.00	12.00	12.00	-
Jun 26, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 25, 2024	11.60	11.60	11.60	11.60	11.60	-
Jun 24, 2024	12.20	12.30	12.20	12.30	12.30	-
Jun 21, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 20, 2024	11.00	11.00	10.60	10.60	10.60	-
Jun 19, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 18, 2024	11.20	11.20	11.20	11.20	11.20	-
Jun 17, 2024	11.50	11.50	11.10	11.10	11.10	-
Jun 14, 2024	11.20	11.20	11.20	11.20	11.20	-
Jun 13, 2024	12.30	12.30	11.60	11.60	11.60	-
Jun 12, 2024	12.40	12.40	12.40	12.40	12.40	-
Jun 11, 2024	12.40	12.40	12.40	12.40	12.40	-
Jun 10, 2024	12.40	12.40	12.40	12.40	12.40	-
Jun 7, 2024	12.60	12.70	12.50	12.50	12.50	-
Jun 6, 2024	12.10	12.60	12.10	12.60	12.60	-
Jun 5, 2024	12.50	12.60	12.20	12.20	12.20	-
Jun 4, 2024	12.20	12.20	12.10	12.10	12.10	-
Jun 3, 2024	12.10	12.10	12.10	12.10	12.10	-
May 31, 2024	13.10	13.60	13.00	13.00	13.00	-
May 30, 2024	12.60	12.60	12.10	12.10	12.10	-
May 29, 2024	12.80	12.80	12.70	12.70	12.70	-
May 28, 2024	13.20	13.20	12.80	12.80	12.80	-
May 27, 2024	13.10	13.20	13.10	13.20	13.20	-
May 24, 2024	13.60	13.60	13.40	13.40	13.40	-
May 23, 2024	14.00	14.00	13.40	13.40	13.40	-
May 22, 2024	13.90	13.90	13.90	13.90	13.90	-
May 21, 2024	14.40	14.40	13.90	13.90	13.90	-
May 20, 2024	14.40	14.40	14.40	14.40	14.40	-
May 17, 2024	14.40	14.50	14.40	14.50	14.50	-
May 16, 2024	14.40	14.50	14.40	14.50	14.50	-
May 15, 2024	14.40	14.60	14.40	14.50	14.50	-
May 14, 2024	14.30	14.40	14.30	14.40	14.40	-
May 13, 2024	14.00	14.20	14.00	14.20	14.20	-
May 10, 2024	13.70	13.70	13.70	13.70	13.70	-
May 9, 2024	13.80	13.80	13.80	13.80	13.80	-
May 8, 2024	14.30	14.30	13.70	13.70	13.70	-
May 7, 2024	14.70	14.70	14.70	14.70	14.70	-
May 6, 2024	14.50	14.60	14.50	14.60	14.60	-
May 3, 2024	14.50	14.50	14.50	14.50	14.50	-
May 2, 2024	14.20	14.20	14.20	14.20	14.20	-
Apr 30, 2024	14.20	14.20	13.80	13.90	13.90	-
Apr 29, 2024	14.00	14.20	14.00	14.10	14.10	-
Apr 26, 2024	13.60	13.60	13.60	13.60	13.60	-
Apr 25, 2024	13.90	13.90	13.50	13.60	13.60	-
Apr 24, 2024	13.70	13.90	13.70	13.80	13.80	-
Apr 23, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 22, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 19, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 18, 2024	12.80	12.90	12.80	12.80	12.80	-
Apr 17, 2024	12.70	12.80	12.70	12.80	12.80	-
Apr 16, 2024	12.90	12.90	12.70	12.70	12.70	-
Apr 15, 2024	13.50	13.50	13.00	13.00	13.00	-
Apr 12, 2024	13.90	13.90	13.90	13.90	13.90	-
Apr 11, 2024	13.60	13.80	13.50	13.80	13.80	-
Apr 10, 2024	14.00	14.00	13.40	13.40	13.40	-
Apr 9, 2024	13.60	13.60	13.60	13.60	13.60	-
Apr 8, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 5, 2024	13.70	13.70	13.70	13.70	13.70	-
Apr 4, 2024	13.70	13.70	13.70	13.70	13.70	-
Apr 3, 2024	13.80	13.80	13.80	13.80	13.80	-
Apr 2, 2024	14.20	14.20	14.20	14.20	14.20	-
Mar 28, 2024	14.20	14.40	14.20	14.40	14.40	-
Mar 27, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 26, 2024	14.20	14.20	14.20	14.20	14.20	-
Mar 25, 2024	14.10	14.10	14.10	14.10	14.10	-
Mar 22, 2024	14.30	14.30	14.20	14.20	14.20	-
Mar 21, 2024	14.40	14.40	14.40	14.40	14.40	-
Mar 20, 2024	14.50	14.50	14.50	14.50	14.50	-
Mar 19, 2024	14.50	14.60	14.40	14.60	14.60	-
Mar 18, 2024	14.61	14.67	14.60	14.60	14.60	-
Mar 15, 2024	14.83	14.83	14.83	14.83	14.83	-
Mar 14, 2024	14.67	14.67	14.67	14.67	14.67	-
Mar 13, 2024	14.88	15.22	14.81	14.81	14.81	-
Mar 12, 2024	16.73	16.73	14.98	14.98	14.98	-
Mar 11, 2024	17.15	17.22	17.15	17.22	17.22	-
Mar 8, 2024	16.82	17.69	16.82	17.50	17.50	-
Mar 7, 2024	16.73	17.11	16.73	17.06	17.06	-
Mar 6, 2024	16.82	17.20	16.82	16.95	16.95	-
Mar 5, 2024	18.16	18.16	18.16	18.16	18.16	-
Mar 4, 2024	18.25	18.31	18.20	18.31	18.31	-

48D.F Atlassian Corporation

258.80

-4.63%

ZOOM.VI Zoom Communications Inc.

70.23

-2.10%

RUM Rumble Inc.

8.51

-8.69%

DDOG Datadog, Inc.

113.17

-2.90%

WRD WeRide Inc.

17.60

-11.78%

SOUN SoundHound AI, Inc.

10.32

-4.62%

MSTR MicroStrategy Incorporated

250.92

-1.77%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Asana Inc (A6N.SG)

Related Tickers