Frankfurt - Delayed Quote EUR

Asana, Inc. (A6N.F)

Compare
19.00
+0.10
+(0.53%)
At close: January 17 at 8:10:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202519.0019.0019.0019.0019.00-
Jan 16, 202518.9018.9018.9018.9018.90-
Jan 15, 202517.9017.9017.9017.9017.90-
Jan 14, 202518.2018.4018.2018.4018.4038
Jan 13, 202518.5018.5018.1018.1018.10-
Jan 10, 202518.9018.9018.9018.9018.90-
Jan 9, 202518.8018.8018.8018.8018.80-
Jan 8, 202519.4019.4019.0019.0019.0050
Jan 7, 202521.0021.0021.0021.0021.00-
Jan 6, 202519.7019.7019.7019.7019.70-
Jan 3, 202519.1019.1019.1019.1019.1080
Jan 2, 202519.3019.3019.3019.3019.30-
Dec 30, 202420.6020.6020.6020.6020.60-
Dec 27, 202421.8021.8021.2021.2021.20-
Dec 23, 202420.6020.6020.4020.4020.40100
Dec 20, 202421.4021.4021.4021.4021.40-
Dec 19, 202422.6023.4022.6023.4023.4070
Dec 18, 202424.6024.6024.6024.6024.60-
Dec 17, 202426.0026.0026.0026.0026.00-
Dec 16, 202422.8022.8022.8022.8022.8051
Dec 13, 202422.6022.6022.6022.6022.60-
Dec 12, 202422.8023.6022.8023.6023.6040
Dec 11, 202422.0022.0022.0022.0022.00150
Dec 10, 202423.4023.4023.4023.4023.40170
Dec 9, 202421.6023.8021.0023.8023.80190
Dec 6, 202417.1021.6017.1021.0021.001,133
Dec 5, 202414.7015.0014.7015.0015.00700
Dec 4, 202414.4014.4014.4014.4014.40-
Dec 3, 202414.1014.1014.1014.1014.10-
Dec 2, 202414.3014.3014.0014.0014.00367
Nov 29, 202414.1014.1014.1014.1014.10-
Nov 28, 202414.1014.1014.1014.1014.10-
Nov 27, 202414.4014.4014.4014.4014.40-
Nov 26, 202414.8014.8014.8014.8014.80-
Nov 25, 202414.8014.8014.8014.8014.80-
Nov 22, 202413.8013.8013.8013.8013.80-
Nov 21, 202412.9013.2012.9013.2013.20-
Nov 20, 202412.8012.8012.8012.8012.80-
Nov 19, 202412.8012.8012.7012.7012.70-
Nov 18, 202412.9012.9012.9012.9012.90-
Nov 15, 202413.1013.1012.7012.7012.70-
Nov 14, 202413.7013.8013.2013.2013.20530
Nov 13, 202413.2014.0013.2014.0014.00-
Nov 12, 202413.1013.1013.1013.1013.10-
Nov 11, 202412.8012.8012.8012.8012.80-
Nov 8, 202412.8012.8012.8012.8012.80-
Nov 7, 202412.6012.6012.6012.6012.60-
Nov 6, 202412.0012.6012.0012.6012.60-
Nov 5, 202411.3011.3011.3011.3011.30-
Nov 4, 202411.4011.4011.4011.4011.40-
Nov 1, 202410.7010.7010.7010.7010.70-
Oct 31, 202411.0011.0010.8010.8010.80-
Oct 30, 202411.0011.1011.0011.1011.10-
Oct 29, 202410.8010.9010.8010.9010.90-
Oct 28, 202410.7010.8010.7010.8010.80-
Oct 25, 202410.7010.7010.7010.7010.70-
Oct 24, 202410.6010.6010.6010.6010.60-
Oct 23, 202411.0011.0011.0011.0011.00-
Oct 22, 202410.9010.9010.9010.9010.90-
Oct 21, 202411.0011.0011.0011.0011.00-
Oct 18, 202411.0011.0011.0011.0011.00-
Oct 17, 202410.9010.9010.9010.9010.90-
Oct 16, 202410.9010.9010.9010.9010.90-
Oct 15, 202411.0011.0011.0011.0011.00-
Oct 14, 202410.7010.7010.6010.6010.60100
Oct 11, 202410.5010.5010.5010.5010.50-
Oct 10, 202410.4010.4010.4010.4010.40-
Oct 9, 202410.4010.4010.4010.4010.40-
Oct 8, 202410.1010.1010.1010.1010.10-
Oct 7, 202410.3010.3010.3010.3010.30-
Oct 4, 20249.859.859.859.859.85-
Oct 3, 20249.959.959.959.959.95-
Oct 2, 20249.759.759.759.759.75-
Oct 1, 202410.1010.1010.1010.1010.10-
Sep 30, 202410.3010.3010.2010.2010.20-
Sep 27, 202410.3010.3010.3010.3010.30-
Sep 26, 202410.3010.3010.3010.3010.30-
Sep 25, 202410.3010.3010.3010.3010.30-
Sep 24, 202410.4010.4010.4010.4010.40-
Sep 23, 202410.4010.4010.4010.4010.40-
Sep 20, 202411.0011.0011.0011.0011.00-
Sep 19, 202410.5010.5010.5010.5010.50-
Sep 18, 202410.6010.6010.6010.6010.60-
Sep 17, 202410.6010.7010.6010.7010.7030
Sep 16, 202410.7010.7010.7010.7010.70-
Sep 13, 202410.3010.3010.3010.3010.30-
Sep 12, 202410.3010.3010.3010.3010.30-
Sep 11, 20249.859.859.859.859.85-
Sep 10, 202410.2010.2010.2010.2010.20-
Sep 9, 202410.4010.4010.4010.4010.40-
Sep 6, 202411.0011.0010.4010.4010.40-
Sep 5, 202411.2011.2011.2011.2011.20-
Sep 4, 202410.2010.2010.2010.2010.201,000
Sep 3, 202412.6012.6012.6012.6012.60-
Sep 2, 202413.0013.0012.4013.0013.001,040
Aug 30, 202412.4012.4012.4012.4012.40-
Aug 29, 202412.1012.5012.1012.5012.50-
Aug 28, 202412.5012.5012.5012.5012.50-
Aug 27, 202412.7012.7012.7012.7012.70-
Aug 26, 202412.2012.2012.2012.2012.20-
Aug 23, 202411.7011.7011.7011.7011.70-
Aug 22, 202412.2012.2012.2012.2012.20-
Aug 21, 202412.0012.0012.0012.0012.00-
Aug 20, 202411.9011.9011.9011.9011.90-
Aug 19, 202411.7011.7011.7011.7011.70-
Aug 16, 202411.8011.8011.8011.8011.80-
Aug 15, 202411.3011.3011.3011.3011.30-
Aug 14, 202411.5011.5011.5011.5011.50-
Aug 13, 202411.2011.2011.2011.2011.20-
Aug 12, 202411.0011.0011.0011.0011.00-
Aug 9, 202411.4011.4011.4011.4011.40-
Aug 8, 202411.1011.1011.1011.1011.10-
Aug 7, 202411.3011.3011.3011.3011.30-
Aug 6, 202411.4011.4011.4011.4011.40-
Aug 5, 202411.2011.2011.2011.2011.20-
Aug 2, 202412.7012.7012.7012.7012.70-
Aug 1, 202413.2013.2013.2013.2013.20-
Jul 31, 202413.6013.6013.6013.6013.60-
Jul 30, 202413.8013.8013.8013.8013.80350
Jul 29, 202413.9013.9013.9013.9013.90-
Jul 26, 202413.6013.6013.6013.6013.60-
Jul 25, 202412.8014.0012.8014.0014.00200
Jul 24, 202413.0013.0013.0013.0013.00-
Jul 23, 202412.8012.8012.8012.8012.80-
Jul 22, 202412.9012.9012.9012.9012.90-
Jul 19, 202412.9012.9012.9012.9012.90-
Jul 18, 202413.3013.3013.3013.3013.30-
Jul 17, 202413.1013.1013.1013.1013.10-
Jul 16, 202412.5012.5012.5012.5012.50-
Jul 15, 202412.2012.2012.2012.2012.20-
Jul 12, 202412.2012.3012.2012.3012.3020
Jul 11, 202411.9012.0011.9012.0012.00-
Jul 10, 202411.8011.8011.8011.8011.80-
Jul 9, 202412.2012.2012.2012.2012.20-
Jul 8, 202412.0012.0012.0012.0012.00-
Jul 5, 202412.2012.2012.2012.2012.20-
Jul 4, 202412.2012.2012.2012.2012.20-
Jul 3, 202412.3012.3012.3012.3012.30-
Jul 2, 202412.7012.7012.7012.7012.70-
Jul 1, 202413.0013.0012.8012.8012.80-
Jun 28, 202412.4012.4012.4012.4012.40-
Jun 27, 202411.9011.9011.9011.9011.90-
Jun 26, 202411.6011.6011.6011.6011.60-
Jun 25, 202411.4011.4011.4011.4011.40-
Jun 24, 202412.0012.0012.0012.0012.00-
Jun 21, 202410.8010.8010.8010.8010.80-
Jun 20, 202410.8010.8010.8010.8010.80-
Jun 19, 202410.8010.8010.8010.8010.80-
Jun 18, 202410.9010.9010.9010.9010.90-
Jun 17, 202411.3011.3011.1011.1011.10-
Jun 14, 202411.1011.1011.1011.1011.10-
Jun 13, 202412.1012.1012.1012.1012.10-
Jun 12, 202412.2012.2012.2012.2012.20-
Jun 11, 202412.2012.2012.2012.2012.20-
Jun 10, 202412.2012.3012.2012.3012.30-
Jun 7, 202412.4012.4012.4012.4012.40-
Jun 6, 202411.9011.9011.9011.9011.90-
Jun 5, 202412.3012.3012.3012.3012.30-
Jun 4, 202412.0012.3012.0012.3012.30-
Jun 3, 202411.9011.9011.9011.9011.90-
May 31, 202412.5013.2012.5013.2013.2085
May 30, 202412.4012.9012.0012.2012.2060
May 29, 202412.6012.6012.6012.6012.60-
May 28, 202413.0013.0013.0013.0013.00-
May 27, 202412.9012.9012.9012.9012.90-
May 24, 202413.4013.4013.4013.4013.40-
May 23, 202413.8013.8013.8013.8013.80-
May 22, 202413.7013.7013.7013.7013.70-
May 21, 202414.2014.2014.2014.2014.20-
May 20, 202414.2014.2014.2014.2014.20-
May 17, 202414.2014.2014.2014.2014.20-
May 16, 202414.2014.2014.2014.2014.20-
May 15, 202414.2014.2014.2014.2014.20-
May 14, 202414.1014.1014.1014.1014.10-
May 13, 202413.8013.8013.8013.8013.80-
May 10, 202413.5013.5013.5013.5013.50-
May 9, 202413.6013.7013.6013.7013.70-
May 8, 202414.1014.1014.1014.1014.10-
May 7, 202414.5014.5014.5014.5014.50-
May 6, 202414.3014.3014.3014.3014.30-
May 3, 202414.3014.5014.3014.5014.5040
May 2, 202414.0014.0014.0014.0014.00-
Apr 30, 202414.0014.0014.0014.0014.00-
Apr 29, 202413.8013.8013.8013.8013.80-
Apr 26, 202413.4013.4013.4013.4013.40-
Apr 25, 202413.7013.7013.7013.7013.70-
Apr 24, 202413.5013.5013.5013.5013.50-
Apr 23, 202412.8012.8012.8012.8012.80-
Apr 22, 202412.4012.4012.4012.4012.40-
Apr 19, 202412.6012.6012.6012.6012.60-
Apr 18, 202412.6012.6012.6012.6012.60-
Apr 17, 202412.5012.5012.5012.5012.50-
Apr 16, 202412.7012.7012.7012.7012.70-
Apr 15, 202413.3013.3013.2013.2013.20300
Apr 12, 202413.7013.9013.7013.9013.90300
Apr 11, 202413.4013.4013.4013.4013.40-
Apr 10, 202413.8013.8013.8013.8013.80-
Apr 9, 202413.4013.7013.4013.7013.701,200
Apr 8, 202413.2014.0013.2014.0014.00300
Apr 5, 202413.4013.4013.4013.4013.40-
Apr 4, 202413.5013.6013.5013.6013.60-
Apr 3, 202413.6013.6013.6013.6013.60-
Apr 2, 202413.9013.9013.6013.6013.6010
Mar 28, 202413.9514.2313.9514.2314.2350
Mar 27, 202413.8013.9513.8013.9513.95-
Mar 26, 202413.9513.9513.9513.9513.95-
Mar 25, 202413.9013.9013.9013.9013.90-
Mar 22, 202414.0514.0514.0514.0514.05-
Mar 21, 202414.2014.2014.2014.2014.20-
Mar 20, 202414.2514.2714.2114.2114.21499
Mar 19, 202414.1514.1514.1514.1514.15-
Mar 18, 202414.3714.3714.3714.3714.37-
Mar 15, 202414.5914.5914.5914.5914.59-
Mar 14, 202414.5214.5214.5214.5214.52-
Mar 13, 202414.7314.7314.7314.7314.737
Mar 12, 202416.6016.6016.6016.6016.60-
Mar 11, 202417.0317.5116.9817.5117.51200
Mar 8, 202416.6916.6916.6916.6916.69-
Mar 7, 202416.6017.3016.5916.7016.70250
Mar 6, 202416.6916.6916.6916.6916.69-
Mar 5, 202418.0418.0618.0418.0618.06-
Mar 4, 202418.1218.1218.0918.0918.09-
Mar 1, 202417.9417.9417.9417.9417.94-
Feb 29, 202417.0417.0417.0417.0417.04-
Feb 28, 202417.3617.3617.3617.3617.36-
Feb 27, 202417.1017.1017.1017.1017.10-
Feb 26, 202416.2616.2616.2516.2516.25-
Feb 23, 202416.2516.2516.2516.2516.25-
Feb 22, 202416.2416.2416.2416.2416.24-
Feb 21, 202417.0217.0217.0217.0217.02-
Feb 20, 202417.2317.2317.2317.2317.23-
Feb 19, 202417.2717.2717.2717.2717.27-
Feb 16, 202417.6817.6817.6817.6817.68-
Feb 15, 202417.8117.8117.6617.6617.66-
Feb 14, 202416.9616.9916.9616.9916.99-
Feb 13, 202417.8917.8917.8917.8917.89-
Feb 12, 202418.0618.0618.0618.0618.06-
Feb 9, 202417.2717.2717.2717.2717.27-
Feb 8, 202416.4216.4216.4216.4216.42-
Feb 7, 202416.4216.4216.4216.4216.42-
Feb 6, 202415.8115.8115.8115.8115.81-
Feb 5, 202416.0116.0116.0116.0116.01-
Feb 2, 202416.0116.0115.8515.8515.8529
Feb 1, 202415.9515.9515.9515.9515.95-
Jan 31, 202416.6316.6316.6316.6316.63-
Jan 30, 202417.3717.3717.3717.3717.37-
Jan 29, 202416.6416.6416.6416.6416.64-
Jan 26, 202416.4816.4816.4816.4816.48-
Jan 25, 202417.6017.6016.7017.2217.2287
Jan 24, 202417.2917.2917.2817.2817.28-
Jan 23, 202417.1417.1417.1417.1417.14-
Jan 22, 202416.4916.4916.4916.4916.49-
Jan 19, 202415.9816.0615.9816.0616.06-
Jan 18, 202416.2516.2516.2516.2516.25-
Jan 17, 202416.2616.3516.2616.3516.35250

Related Tickers

OCJ.SG Oracle Corp Japan
90.00
+2.86%
 
ITU.F Intuit Inc.
591.20
-2.15%
 
XRO.AX Xero Limited
167.79
-0.13%
 
HIT Health In Tech, Inc.
5.76
+1.41%
 
QXO QXO, Inc.
13.71
0.00%
 
LYFT Lyft, Inc.
13.41
-1.40%
 
GRAB Grab Holdings Limited
4.5000
+1.12%
 
U Unity Software Inc.
21.77
+0.09%
 
MSTR MicroStrategy Incorporated
396.50
+8.04%