Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Thomson Medical Group Limited (A50.SI)

Compare
0.0420
0.0000
(0.00%)
At close: 5:04:08 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.04200.04200.04100.04200.0420856,300
Apr 14, 20250.04200.04200.04100.04200.04201,051,900
Apr 11, 20250.04100.04200.04000.04200.0420918,400
Apr 10, 20250.04200.04200.04100.04100.04101,723,300
Apr 9, 20250.04200.04200.04000.04000.04003,100,700
Apr 8, 20250.04100.04200.04100.04200.04202,966,100
Apr 7, 20250.04300.04300.04100.04100.04104,691,200
Apr 4, 20250.04400.04400.04400.04400.04404,129,900
Apr 3, 20250.04500.04500.04500.04500.04501,204,300
Apr 2, 20250.04500.04600.04500.04600.0460286,700
Apr 1, 20250.04600.04600.04500.04600.0460913,000
Mar 28, 20250.04500.04600.04500.04600.04601,439,500
Mar 27, 20250.04500.04500.04500.04500.04502,849,500
Mar 26, 20250.04600.04600.04500.04500.04502,283,300
Mar 25, 20250.04500.04600.04500.04600.04606,021,800
Mar 24, 20250.04600.04600.04500.04500.04504,373,500
Mar 21, 20250.04300.04600.04300.04600.04609,081,900
Mar 20, 20250.04200.04400.04200.04400.044013,726,900
Mar 19, 20250.04100.04100.04100.04100.04102,595,400
Mar 18, 20250.04100.04100.04000.04100.04101,680,600
Mar 17, 20250.04000.04200.04000.04100.04101,934,700
Mar 14, 20250.04100.04200.04000.04100.04108,968,900
Mar 13, 20250.04100.04200.04000.04200.04201,107,500
Mar 12, 20250.04100.04200.04100.04100.04101,703,000
Mar 11, 20250.04200.04200.04100.04100.04103,417,300
Mar 10, 20250.04300.04300.04200.04200.0420517,200
Mar 7, 20250.04300.04300.04200.04300.04305,558,300
Mar 6, 20250.04300.04400.04300.04300.0430375,600
Mar 5, 20250.04400.04400.04300.04300.0430979,800
Mar 4, 20250.04300.04400.04300.04400.04401,360,600
Mar 3, 20250.04300.04400.04300.04300.04301,882,200
Feb 28, 20250.04400.04400.04300.04300.04304,679,500
Feb 27, 20250.04400.04500.04300.04400.04404,445,000
Feb 26, 20250.04500.04500.04400.04400.0440652,100
Feb 25, 20250.04400.04500.04400.04500.0450550,800
Feb 24, 20250.04400.04500.04400.04500.04501,284,700
Feb 21, 20250.04400.04500.04400.04400.0440189,200
Feb 20, 20250.04500.04600.04400.04400.0440957,900
Feb 19, 20250.04500.04500.04400.04500.0450742,700
Feb 18, 20250.04600.04600.04500.04500.0450375,600
Feb 17, 20250.04500.04600.04400.04600.04603,295,300
Feb 14, 20250.04500.04500.04400.04500.04501,057,200
Feb 13, 20250.04400.04500.04300.04500.04502,579,400
Feb 12, 20250.04400.04400.04400.04400.04401,471,100
Feb 11, 20250.04400.04500.04400.04400.0440704,800
Feb 10, 20250.04500.04500.04400.04500.04501,310,900
Feb 7, 20250.04400.04500.04400.04500.0450702,400
Feb 6, 20250.04500.04500.04400.04500.04501,938,400
Feb 5, 20250.04500.04500.04400.04500.04504,502,000
Feb 4, 20250.04500.04600.04500.04500.04501,370,500
Feb 3, 20250.04500.04600.04500.04500.0450919,300
Jan 31, 20250.04600.04600.04500.04500.04504,508,200
Jan 28, 20250.04600.04600.04500.04500.04503,471,500
Jan 27, 20250.04800.04800.04500.04600.046023,269,900
Jan 24, 20250.05000.05000.04800.04900.0490562,500
Jan 23, 20250.04900.04900.04800.04900.04902,874,000
Jan 22, 20250.05100.05100.04900.05000.05006,596,700
Jan 21, 20250.04900.05100.04800.05100.051012,644,800
Jan 20, 20250.04800.04900.04800.04900.04902,911,400
Jan 17, 20250.04800.04900.04700.04800.04802,698,000
Jan 16, 20250.04800.04800.04700.04700.0470127,300
Jan 15, 20250.04800.04800.04700.04700.04701,446,300
Jan 14, 20250.04700.04900.04700.04800.0480412,400
Jan 13, 20250.04800.04800.04700.04700.0470548,100
Jan 10, 20250.04900.04900.04800.04900.04901,068,300
Jan 9, 20250.04800.04900.04800.04800.04802,009,700
Jan 8, 20250.04700.04800.04700.04700.0470432,600
Jan 7, 20250.04700.04800.04700.04700.0470460,800
Jan 6, 20250.04700.04800.04700.04700.04701,084,900
Jan 3, 20250.04800.04800.04700.04700.0470629,300
Jan 2, 20250.04700.04800.04700.04700.0470105,300
Dec 31, 20240.04700.04700.04700.04700.047010,700
Dec 30, 20240.04700.04800.04600.04700.0470810,000
Dec 27, 20240.04700.04700.04600.04700.04701,153,500
Dec 26, 20240.04700.04700.04700.04700.0470638,200
Dec 24, 20240.04800.04800.04700.04700.0470433,100
Dec 23, 20240.04700.04800.04600.04800.0480263,900
Dec 20, 20240.04700.04700.04700.04700.0470185,100
Dec 19, 20240.04700.04800.04700.04700.04701,507,000
Dec 18, 20240.04700.04800.04700.04700.0470191,700
Dec 17, 20240.04800.04800.04700.04700.0470780,300
Dec 16, 20240.04800.04800.04700.04700.0470224,300
Dec 13, 20240.04800.04800.04700.04700.0470436,100
Dec 12, 20240.04700.04800.04700.04700.04701,254,900
Dec 11, 20240.04800.04800.04700.04700.0470279,500
Dec 10, 20240.04800.04900.04800.04800.0480973,700
Dec 9, 20240.04800.04900.04800.04900.04901,228,600
Dec 6, 20240.04800.04800.04800.04800.0480808,400
Dec 5, 20240.04700.04800.04700.04700.0470479,200
Dec 4, 20240.04700.04900.04700.04900.049050,600
Dec 3, 20240.04700.04800.04700.04700.04702,531,100
Dec 2, 20240.04700.04800.04700.04700.0470768,000
Nov 29, 20240.04800.04800.04700.04700.04701,250,000
Nov 28, 20240.04800.04800.04600.04700.04702,098,300
Nov 27, 20240.04800.04800.04600.04800.04802,435,700
Nov 26, 20240.04700.04700.04700.04700.0470208,300
Nov 25, 20240.04800.04800.04700.04700.0470186,100
Nov 22, 20240.04800.04800.04700.04700.0470180,600
Nov 21, 20240.04700.04800.04700.04800.048062,000
Nov 20, 20240.04800.04800.04700.04700.04701,169,200
Nov 19, 20240.04800.04800.04700.04700.0470620,900
Nov 18, 20240.04700.04900.04700.04800.04801,819,500
Nov 15, 20240.04800.04800.04700.04700.04702,078,400
Nov 14, 20240.04700.04800.04700.04700.0470709,800
Nov 13, 20240.04700.04800.04700.04700.0470595,600
Nov 12, 20240.04900.04900.04700.04700.0470459,900
Nov 11, 20240.04800.04800.04700.04700.04701,108,400
Nov 8, 20240.04800.04900.04800.04900.0490772,300
Nov 7, 20240.04800.04900.04700.04900.04901,465,600
Nov 6, 20240.04900.04900.04700.04900.04901,764,400
Nov 5, 20240.04900.04900.04800.04900.0490556,600
Nov 4, 20240.04800.04800.04700.04800.04803,605,300
Nov 1, 20240.04800.04900.04800.04800.04801,428,400
Oct 30, 20240.04800.04900.04800.04800.0480714,000
Oct 29, 20240.04900.04900.04800.04800.04801,750,200
Oct 28, 20240.04900.04900.04800.04900.04909,190,100
Oct 25, 20240.04900.04900.04800.04900.0490847,300
Oct 24, 20240.04900.04900.04800.04800.04801,519,300
Oct 23, 20240.04900.05000.04800.04900.04902,395,100
Oct 22, 20240.05000.05000.04800.05000.05001,819,300
Oct 21, 20240.04900.05000.04900.05000.0500811,200
Oct 18, 20240.04900.04900.04900.04900.0490296,900
Oct 17, 20240.04900.05000.04800.04900.04906,264,600
Oct 16, 20240.05000.05000.04900.04900.0490373,400
Oct 15, 20240.04900.05000.04900.04900.0490388,700
Oct 14, 20240.04900.05000.04900.04900.04902,059,500
Oct 11, 20240.05000.05000.04900.04900.04902,501,200
Oct 10, 20240.05100.05100.05000.05000.05004,265,900
Oct 9, 20240.05100.05100.05000.05000.05001,654,100
Oct 8, 20240.05000.05200.05000.05000.050014,521,200
Oct 7, 20240.05000.05100.04900.05000.050016,576,000
Oct 4, 20240.04900.05100.04900.05000.05007,059,300
Oct 3, 20240.05000.05000.04800.05000.050013,155,700
Oct 2, 20240.05000.05100.04900.05000.05006,429,300
Oct 1, 20240.05000.05000.04900.05000.05003,081,100
Sep 30, 20240.05100.05100.05000.05000.05002,053,100
Sep 27, 20240.05000.05100.04900.05100.05102,113,000
Sep 26, 20240.04900.05000.04900.05000.0500318,200
Sep 25, 20240.05000.05000.04900.05000.05002,420,400
Sep 24, 20240.04900.05000.04900.05000.050083,800
Sep 23, 20240.05000.05100.04900.04900.0490802,300
Sep 20, 20240.05000.05100.05000.05000.05003,889,300
Sep 19, 20240.04900.05000.04900.05000.0500487,200
Sep 18, 20240.05000.05000.04900.04900.0490153,500
Sep 17, 20240.05000.05000.04900.04900.04902,878,400
Sep 16, 20240.05000.05000.04900.05000.0500271,900
Sep 13, 20240.05000.05000.04900.05000.0500612,100
Sep 12, 20240.04900.05000.04800.05000.0500860,500
Sep 11, 20240.04900.04900.04800.04800.0480729,200
Sep 10, 20240.04900.04900.04800.04800.0480672,900
Sep 9, 20240.04900.05000.04800.04900.04901,629,000
Sep 6, 20240.04900.04900.04900.04900.0490893,300
Sep 5, 20240.04900.05000.04800.04900.04902,425,700
Sep 4, 20240.04900.04900.04900.04900.04903,167,600
Sep 3, 20240.05100.05100.04900.04900.04904,598,500
Sep 2, 20240.04900.05100.04900.05100.05104,776,600
Aug 30, 20240.04900.04900.04800.04900.049087,300
Aug 29, 20240.04900.04900.04800.04900.0490700,200
Aug 28, 20240.04900.05000.04900.04900.0490657,600
Aug 27, 20240.04900.05000.04900.05000.0500128,100
Aug 26, 20240.05000.05000.04900.05000.0500129,400
Aug 23, 20240.05000.05000.04900.05000.0500650,400
Aug 22, 20240.04900.05000.04800.05000.0500899,500
Aug 21, 20240.04800.04900.04800.04900.0490394,500
Aug 20, 20240.04800.04900.04800.04800.04801,081,100
Aug 19, 20240.04900.04900.04800.04800.0480316,600
Aug 16, 20240.05000.05000.04800.04900.0490522,700
Aug 15, 20240.04900.05000.04800.05000.05001,809,600
Aug 14, 20240.05000.05000.04800.04900.04902,719,100
Aug 13, 20240.04900.05000.04900.05000.05001,662,200
Aug 12, 20240.05000.05000.04800.04800.04801,686,200
Aug 8, 20240.04900.05000.04800.04900.04902,152,600
Aug 7, 20240.04900.04900.04800.04900.0490293,600
Aug 6, 20240.04800.04900.04700.04800.04803,444,200
Aug 5, 20240.05000.05000.04800.04900.04909,244,000
Aug 2, 20240.04900.05000.04900.05000.0500306,300
Aug 1, 20240.05000.05100.04900.04900.04901,423,700
Jul 31, 20240.05000.05000.04900.05000.05002,731,600
Jul 30, 20240.05100.05100.05000.05000.05002,171,100
Jul 29, 20240.05100.05100.05000.05000.0500404,400
Jul 26, 20240.05100.05200.05000.05000.05002,818,400
Jul 25, 20240.05000.05200.05000.05100.05105,552,400
Jul 24, 20240.05000.05100.05000.05000.05003,810,000
Jul 23, 20240.04900.05000.04900.04900.0490691,700
Jul 22, 20240.04900.05000.04900.04900.0490452,200
Jul 19, 20240.04900.05000.04900.04900.04901,055,400
Jul 18, 20240.05000.05000.04900.04900.0490762,200
Jul 17, 20240.05000.05000.04900.05000.05006,240,400
Jul 16, 20240.05000.05000.05000.05000.0500610,000
Jul 15, 20240.05000.05100.05000.05000.0500828,500
Jul 12, 20240.05000.05000.05000.05000.05001,341,900
Jul 11, 20240.05100.05100.05000.05000.05001,303,600
Jul 10, 20240.05000.05000.04900.05000.05002,936,300
Jul 9, 20240.05000.05100.04900.05000.05004,572,700
Jul 8, 20240.05000.05100.05000.05000.05001,215,700
Jul 5, 20240.05100.05100.05000.05000.0500949,800
Jul 4, 20240.05100.05300.05100.05100.05108,502,100
Jul 3, 20240.05000.05100.05000.05000.05001,211,500
Jul 2, 20240.05000.05000.04900.05000.05001,817,600
Jul 1, 20240.05000.05100.04900.05000.0500817,800
Jun 28, 20240.05000.05100.05000.05000.05001,979,200
Jun 27, 20240.05000.05100.04900.05000.050011,342,600
Jun 26, 20240.05000.05000.04900.04900.0490669,800
Jun 25, 20240.05000.05000.04900.04900.0490835,400
Jun 24, 20240.05000.05000.04900.04900.04901,350,200
Jun 21, 20240.05000.05000.04900.05000.0500761,600
Jun 20, 20240.05000.05000.04900.04900.0490732,600
Jun 19, 20240.05000.05100.04900.04900.04901,401,300
Jun 18, 20240.05000.05000.04900.05000.05003,613,200
Jun 14, 20240.05100.05100.05000.05000.0500535,100
Jun 13, 20240.05000.05100.04900.05100.05101,396,500
Jun 12, 20240.05000.05100.04900.05000.05001,091,500
Jun 11, 20240.05000.05000.04900.05000.05001,651,800
Jun 10, 20240.05000.05100.04900.05000.05005,160,400
Jun 7, 20240.05100.05100.05000.05000.05001,783,400
Jun 6, 20240.05100.05200.05000.05100.0510680,400
Jun 5, 20240.05100.05200.05000.05200.0520600,300
Jun 4, 20240.05100.05200.05000.05200.0520964,300
Jun 3, 20240.05100.05200.05000.05100.0510547,200
May 31, 20240.05100.05200.05100.05100.0510924,200
May 30, 20240.05000.05200.05000.05200.0520731,900
May 29, 20240.05100.05200.05100.05100.05102,235,100
May 28, 20240.05200.05200.05100.05100.0510537,800
May 27, 20240.05000.05200.05000.05100.05102,614,900
May 24, 20240.05100.05200.05000.05200.05201,775,400
May 23, 20240.05200.05200.05100.05200.0520618,200
May 21, 20240.05200.05200.05100.05200.0520687,200
May 20, 20240.05200.05200.05100.05200.0520862,900
May 17, 20240.05200.05200.05000.05200.05201,711,300
May 16, 20240.05100.05200.05100.05200.0520226,600
May 15, 20240.05200.05200.05100.05100.05101,272,600
May 14, 20240.05100.05200.05100.05200.05201,160,100
May 13, 20240.05200.05200.05000.05200.05203,277,100
May 10, 20240.05100.05200.05000.05200.05201,094,600
May 9, 20240.05100.05200.05100.05200.0520323,700
May 8, 20240.05100.05200.05000.05200.05201,041,900
May 7, 20240.05100.05200.05100.05100.05101,477,200
May 6, 20240.05100.05200.05000.05200.05201,314,800
May 3, 20240.05100.05200.05000.05200.05201,007,800
May 2, 20240.05100.05100.05000.05000.0500461,300
Apr 30, 20240.05100.05100.05100.05100.0510802,700
Apr 29, 20240.05200.05200.05000.05100.05102,662,400
Apr 26, 20240.05100.05200.05100.05200.052011,500
Apr 25, 20240.05100.05200.05100.05100.0510807,100
Apr 24, 20240.05100.05200.05000.05200.05201,361,400
Apr 23, 20240.05100.05200.05000.05200.05203,652,900
Apr 22, 20240.05100.05200.05000.05100.05103,317,500
Apr 19, 20240.05200.05200.05000.05000.05001,121,500
Apr 18, 20240.05000.05100.05000.05100.05101,678,600
Apr 17, 20240.05100.05100.05000.05000.05002,029,200
Apr 16, 20240.05200.05200.05000.05100.05104,766,700
Apr 15, 20240.05200.05200.05100.05100.05101,697,000

Related Tickers

Q0F.SI IHH Healthcare Berhad
2.0100
-0.50%
 
FRQ.SI Singapore Paincare Holdings Limited
0.1030
+9.57%
 
OTX.SI Medinex Limited
0.1980
0.00%
 
1846.HK EUROEYES
2.890
0.00%
 
5RE.SI Asia Vets Holdings Ltd.
0.0500
0.00%
 
FRE.HA Fresenius SE & Co KGaA
38.10
+2.70%
 
GPTHEALTH.NS GPT Healthcare Limited
168.15
+0.60%
 
EHG.SI Econ Healthcare (Asia) Limited
0.3450
0.00%
 
4005.SR National Medical Care Company
146.00
-2.54%
 
EXETF Extendicare Inc.
9.36
-0.53%