Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Altech Chemicals Ltd (A3Y.MU)

Compare
0.0230
0.0000
(0.00%)
At close: April 11 at 8:09:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.02300.02300.02300.02300.0230-
Apr 10, 20250.02300.02300.02300.02300.0230-
Apr 9, 20250.02300.02300.02300.02300.0230-
Apr 8, 20250.02440.02440.02440.02440.0244-
Apr 7, 20250.02400.02600.02400.02600.026030,000
Apr 4, 20250.02400.02400.02400.02400.0240-
Apr 3, 20250.02440.02440.02440.02440.0244-
Apr 2, 20250.02540.02540.02540.02540.0254-
Apr 1, 20250.02580.02580.02580.02580.0258-
Mar 31, 20250.02580.02580.02580.02580.0258-
Mar 28, 20250.02580.02580.02580.02580.0258-
Mar 27, 20250.02580.02580.02580.02580.0258-
Mar 26, 20250.02580.02580.02580.02580.0258-
Mar 25, 20250.02580.02580.02580.02580.0258-
Mar 24, 20250.02580.02580.02580.02580.0258-
Mar 21, 20250.02580.02580.02580.02580.0258-
Mar 20, 20250.02580.02580.02580.02580.0258-
Mar 19, 20250.02580.02580.02580.02580.0258-
Mar 18, 20250.02580.02580.02580.02580.0258-
Mar 17, 20250.02580.02580.02580.02580.0258-
Mar 14, 20250.02580.02580.02580.02580.0258-
Mar 13, 20250.02760.02760.02580.02580.025815,000
Mar 12, 20250.02760.02760.02760.02760.0276-
Mar 11, 20250.02840.02840.02840.02840.0284-
Mar 10, 20250.02840.02840.02840.02840.0284-
Mar 7, 20250.02840.02840.02840.02840.0284-
Mar 6, 20250.02840.02840.02840.02840.0284-
Mar 5, 20250.02840.02840.02840.02840.0284-
Mar 4, 20250.02840.02840.02840.02840.0284-
Mar 3, 20250.02840.02840.02840.02840.0284-
Feb 28, 20250.02840.02840.02840.02840.0284-
Feb 27, 20250.02840.02840.02840.02840.0284-
Feb 26, 20250.02840.02840.02840.02840.0284-
Feb 25, 20250.02840.02840.02840.02840.0284-
Feb 24, 20250.02840.02840.02840.02840.0284-
Feb 21, 20250.02840.02840.02840.02840.0284-
Feb 20, 20250.02840.02840.02840.02840.0284-
Feb 19, 20250.02840.02840.02840.02840.0284-
Feb 18, 20250.02840.02840.02840.02840.0284-
Feb 17, 20250.02900.02900.02900.02900.0290-
Feb 14, 20250.02980.02980.02980.02980.0298-
Feb 13, 20250.02980.02980.02980.02980.0298-
Feb 12, 20250.03000.03000.03000.03000.0300-
Feb 11, 20250.03000.03000.03000.03000.0300-
Feb 10, 20250.03000.03000.03000.03000.0300-
Feb 7, 20250.03000.03000.03000.03000.0300-
Feb 6, 20250.03000.03000.03000.03000.0300-
Feb 5, 20250.02880.03000.02880.03000.030050,000
Feb 4, 20250.02880.02880.02880.02880.0288-
Feb 3, 20250.02880.02880.02880.02880.0288-
Jan 31, 20250.02880.02880.02880.02880.0288-
Jan 30, 20250.02880.02880.02880.02880.0288-
Jan 29, 20250.02880.02880.02880.02880.0288-
Jan 28, 20250.02880.02880.02880.02880.0288-
Jan 27, 20250.02880.02880.02880.02880.0288-
Jan 24, 20250.02880.02880.02880.02880.0288-
Jan 23, 20250.02880.02880.02880.02880.0288-
Jan 22, 20250.02880.02880.02880.02880.0288-
Jan 21, 20250.02880.02880.02880.02880.0288-
Jan 20, 20250.02880.02880.02880.02880.0288-
Jan 17, 20250.02880.02880.02880.02880.0288-
Jan 16, 20250.02880.02880.02880.02880.0288-
Jan 15, 20250.02880.02880.02880.02880.0288-
Jan 14, 20250.02880.02880.02880.02880.0288-
Jan 13, 20250.02920.02920.02920.02920.0292-
Jan 10, 20250.02920.02920.02920.02920.0292-
Jan 9, 20250.02920.02920.02920.02920.0292-
Jan 8, 20250.02920.02920.02920.02920.0292-
Jan 7, 20250.02920.02920.02920.02920.0292-
Jan 6, 20250.02920.02920.02920.02920.0292-
Jan 3, 20250.02920.02920.02920.02920.0292-
Jan 2, 20250.02920.02920.02920.02920.0292-
Dec 30, 20240.02820.02820.02820.02820.0282-
Dec 27, 20240.02820.02820.02820.02820.0282-
Dec 23, 20240.02880.02880.02880.02880.0288-
Dec 20, 20240.02880.02880.02880.02880.0288-
Dec 19, 20240.02880.02880.02880.02880.0288-
Dec 18, 20240.02880.02880.02880.02880.0288-
Dec 17, 20240.02880.02880.02880.02880.0288-
Dec 16, 20240.02900.02900.02900.02900.0290-
Dec 13, 20240.02920.02920.02920.02920.0292-
Dec 12, 20240.02920.02920.02920.02920.0292-
Dec 11, 20240.02920.02920.02920.02920.0292-
Dec 10, 20240.02920.02920.02920.02920.0292-
Dec 9, 20240.02920.02920.02920.02920.0292-
Dec 6, 20240.02920.02920.02920.02920.0292-
Dec 5, 20240.02920.02920.02920.02920.0292-
Dec 4, 20240.02980.02980.02980.02980.0298-
Dec 3, 20240.03000.03000.03000.03000.0300-
Dec 2, 20240.03080.03080.03080.03080.0308-
Nov 29, 20240.03200.03200.03200.03200.0320-
Nov 28, 20240.03200.03200.03200.03200.0320-
Nov 27, 20240.03200.03200.03200.03200.0320-
Nov 26, 20240.03100.03200.03100.03200.032050,000
Nov 25, 20240.03100.03100.03100.03100.0310-
Nov 22, 20240.03100.03100.03100.03100.0310-
Nov 21, 20240.03100.03100.03100.03100.0310-
Nov 20, 20240.03220.03220.03220.03220.032216,000
Nov 19, 20240.03580.03580.03580.03580.0358-
Nov 18, 20240.03760.03760.03760.03760.0376-
Nov 15, 20240.03820.03820.03820.03820.0382-
Nov 14, 20240.04540.04540.04540.04540.0454-
Nov 13, 20240.04540.04540.04540.04540.0454-
Nov 12, 20240.04540.04540.04540.04540.0454-
Nov 11, 20240.04560.04560.04560.04560.0456-
Nov 8, 20240.03720.03720.03720.03720.0372-
Nov 7, 20240.03320.03320.03320.03320.0332-
Nov 6, 20240.03160.03160.03160.03160.0316-
Nov 5, 20240.03160.03160.03160.03160.0316-
Nov 4, 20240.03160.03160.03160.03160.0316-
Nov 1, 20240.02800.02800.02800.02800.0280-
Oct 31, 20240.02800.02800.02800.02800.0280-
Oct 30, 20240.02800.02800.02800.02800.0280-
Oct 29, 20240.02800.02800.02800.02800.0280-
Oct 28, 20240.02800.02800.02800.02800.0280-
Oct 25, 20240.02800.02800.02800.02800.0280-
Oct 24, 20240.02760.02760.02760.02760.0276-
Oct 23, 20240.02760.02760.02760.02760.0276-
Oct 22, 20240.02760.02760.02760.02760.0276-
Oct 21, 20240.02760.02760.02760.02760.0276-
Oct 18, 20240.02760.02760.02760.02760.0276-
Oct 17, 20240.02760.02760.02760.02760.0276-
Oct 16, 20240.02760.02760.02760.02760.0276-
Oct 15, 20240.02760.02760.02760.02760.0276-
Oct 14, 20240.02760.02760.02760.02760.0276-
Oct 11, 20240.02760.02760.02760.02760.0276-
Oct 10, 20240.02780.02780.02780.02780.0278-
Oct 9, 20240.02840.02840.02840.02840.0284-
Oct 8, 20240.03240.03240.03240.03240.0324-
Oct 7, 20240.03240.03240.03240.03240.0324-
Oct 4, 20240.03240.03240.03240.03240.0324-
Oct 3, 20240.03240.03240.03240.03240.0324-
Oct 2, 20240.03240.03240.03240.03240.0324-
Oct 1, 20240.03160.03160.03160.03160.0316-
Sep 30, 20240.02380.02380.02380.02380.0238-
Sep 27, 20240.02380.02380.02380.02380.0238-
Sep 26, 20240.02380.02380.02380.02380.0238-
Sep 25, 20240.02380.02380.02380.02380.0238-
Sep 24, 20240.02380.02380.02380.02380.0238-
Sep 23, 20240.02380.02380.02380.02380.0238-
Sep 20, 20240.02380.02380.02380.02380.0238-
Sep 19, 20240.02380.02380.02380.02380.0238-
Sep 18, 20240.02460.02460.02460.02460.0246-
Sep 17, 20240.02460.02460.02460.02460.0246-
Sep 16, 20240.02460.02460.02460.02460.0246-
Sep 13, 20240.02460.02460.02460.02460.0246-
Sep 12, 20240.02460.02460.02460.02460.0246-
Sep 11, 20240.02460.02460.02460.02460.0246-
Sep 10, 20240.02460.02460.02460.02460.0246-
Sep 9, 20240.02460.02460.02460.02460.0246-
Sep 6, 20240.02460.02460.02460.02460.0246-
Sep 5, 20240.02460.02460.02460.02460.0246-
Sep 4, 20240.02460.02460.02460.02460.0246-
Sep 3, 20240.02560.02560.02560.02560.0256-
Sep 2, 20240.02560.02560.02560.02560.0256-
Aug 30, 20240.02560.02560.02560.02560.0256-
Aug 29, 20240.02560.02560.02560.02560.0256-
Aug 28, 20240.02560.02560.02560.02560.0256-
Aug 27, 20240.02560.02560.02560.02560.0256-
Aug 26, 20240.02560.02560.02560.02560.0256-
Aug 23, 20240.02560.02560.02560.02560.0256-
Aug 22, 20240.02560.02560.02560.02560.0256-
Aug 21, 20240.02620.02620.02620.02620.0262-
Aug 20, 20240.02620.02620.02620.02620.0262-
Aug 19, 20240.02620.02620.02620.02620.0262-
Aug 16, 20240.02620.02620.02620.02620.0262-
Aug 15, 20240.02620.02620.02620.02620.0262-
Aug 14, 20240.02660.02660.02660.02660.0266-
Aug 13, 20240.02660.02660.02660.02660.0266-
Aug 12, 20240.02340.02880.02340.02880.028810,000
Aug 9, 20240.02280.02280.02280.02280.0228-
Aug 8, 20240.02260.02260.02260.02260.0226-
Aug 7, 20240.02200.02200.02200.02200.0220-
Aug 6, 20240.03180.03180.03180.03180.0318-
Aug 5, 20240.03180.03180.03180.03180.0318-
Aug 2, 20240.03180.03180.03180.03180.0318-
Aug 1, 20240.03180.03180.03180.03180.0318-
Jul 31, 20240.03180.03180.03180.03180.0318-
Jul 30, 20240.03180.03180.03180.03180.0318-
Jul 29, 20240.03180.03180.03180.03180.0318-
Jul 26, 20240.03180.03180.03180.03180.0318-
Jul 25, 20240.03180.03180.03180.03180.0318-
Jul 24, 20240.03180.03180.03180.03180.0318-
Jul 23, 20240.03180.03180.03180.03180.0318-
Jul 22, 20240.03180.03180.03180.03180.0318-
Jul 19, 20240.03180.03180.03180.03180.0318-
Jul 18, 20240.03180.03180.03180.03180.0318-
Jul 17, 20240.03180.03180.03180.03180.0318-
Jul 16, 20240.03180.03180.03180.03180.0318-
Jul 15, 20240.03180.03180.03180.03180.0318-
Jul 12, 20240.03180.03180.03180.03180.0318-
Jul 11, 20240.03180.03180.03180.03180.0318-
Jul 10, 20240.03180.03180.03180.03180.0318-
Jul 9, 20240.03180.03180.03180.03180.0318-
Jul 8, 20240.03260.03260.03260.03260.0326-
Jul 5, 20240.03360.03360.03360.03360.0336-
Jul 4, 20240.03360.03360.03360.03360.0336-
Jul 3, 20240.03360.03360.03360.03360.0336-
Jul 2, 20240.03360.03360.03360.03360.0336-
Jul 1, 20240.03360.03360.03360.03360.0336-
Jun 28, 20240.03360.03360.03360.03360.0336-
Jun 27, 20240.03380.03380.03380.03380.0338-
Jun 26, 20240.03420.03420.03420.03420.0342-
Jun 25, 20240.03420.03420.03420.03420.0342-
Jun 24, 20240.03420.03420.03420.03420.0342-
Jun 21, 20240.03440.03440.03440.03440.0344-
Jun 20, 20240.03480.03480.03480.03480.0348-
Jun 19, 20240.03580.03580.03580.03580.0358-
Jun 18, 20240.03580.03580.03580.03580.0358-
Jun 17, 20240.03580.03580.03580.03580.0358-
Jun 14, 20240.03580.03580.03580.03580.0358-
Jun 13, 20240.03580.03580.03580.03580.0358-
Jun 12, 20240.03580.03580.03580.03580.0358-
Jun 11, 20240.03640.03640.03640.03640.0364-
Jun 10, 20240.03540.03660.03540.03660.036627,500
Jun 7, 20240.03540.03540.03540.03540.0354-
Jun 6, 20240.03540.03540.03540.03540.0354-
Jun 5, 20240.03560.03560.03560.03560.0356-
Jun 4, 20240.03640.03640.03640.03640.0364-
Jun 3, 20240.03760.03760.03760.03760.0376-
May 31, 20240.03860.03860.03860.03860.0386-
May 30, 20240.03860.03860.03860.03860.0386-
May 29, 20240.03860.03860.03860.03860.0386-
May 28, 20240.03860.03860.03860.03860.0386-
May 27, 20240.03980.03980.03980.03980.0398-
May 24, 20240.03980.03980.03980.03980.0398-
May 23, 20240.03980.03980.03980.03980.0398-
May 22, 20240.03980.03980.03980.03980.0398-
May 21, 20240.03980.03980.03980.03980.0398-
May 20, 20240.03980.03980.03980.03980.0398-
May 17, 20240.03980.03980.03980.03980.0398-
May 16, 20240.03980.03980.03980.03980.0398-
May 15, 20240.03980.03980.03980.03980.0398-
May 14, 20240.03980.03980.03980.03980.0398-
May 13, 20240.03980.03980.03980.03980.0398-
May 10, 20240.03980.03980.03980.03980.0398-
May 9, 20240.03980.03980.03980.03980.0398-
May 8, 20240.03980.03980.03980.03980.0398-
May 7, 20240.03980.03980.03980.03980.0398-
May 6, 20240.03980.03980.03980.03980.0398-
May 3, 20240.03980.03980.03980.03980.0398-
May 2, 20240.03980.03980.03980.03980.0398-
Apr 30, 20240.03980.03980.03980.03980.0398-
Apr 29, 20240.03980.03980.03980.03980.0398-
Apr 26, 20240.03980.03980.03980.03980.0398-
Apr 25, 20240.03980.03980.03980.03980.0398-
Apr 24, 20240.03980.03980.03980.03980.0398-
Apr 23, 20240.03980.03980.03980.03980.0398-
Apr 22, 20240.03980.03980.03980.03980.0398-
Apr 19, 20240.03980.03980.03980.03980.0398-
Apr 18, 20240.04000.04000.04000.04000.0400-
Apr 17, 20240.04000.04000.04000.04000.0400-
Apr 16, 20240.04000.04000.04000.04000.0400-
Apr 15, 20240.04000.04000.04000.04000.0400-
Apr 12, 20240.03940.03940.03940.03940.0394-
Apr 11, 20240.04320.04320.03880.03880.038844,300