Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Aurora Labs Limited (A3D.AX)

Compare
0.0590
-0.0080
(-11.94%)
At close: April 4 at 4:10:38 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.06200.06200.05700.05900.0590345,217
Apr 4, 20250.06200.06200.05700.05900.0590345,217
Apr 3, 20250.06300.06700.06300.06700.0670130,901
Apr 2, 20250.05700.06900.05700.06200.0620271,801
Apr 1, 20250.06100.06200.05700.05700.0570207,575
Mar 31, 20250.06600.06600.06100.06100.0610254,177
Mar 28, 20250.06500.06500.06500.06500.06507,411
Mar 27, 20250.06300.06500.06100.06500.0650595,973
Mar 26, 20250.06100.06400.06100.06200.0620448,200
Mar 25, 20250.06400.06750.06100.06200.06201,328,788
Mar 24, 20250.06900.06900.05900.06050.0605458,694
Mar 21, 20250.06400.06700.06400.06700.0670113,487
Mar 20, 20250.05700.06600.05700.06100.0610476,661
Mar 19, 20250.05900.05900.05400.05500.05501,398,283
Mar 18, 20250.06200.06200.05800.05800.058078,423
Mar 17, 20250.06000.06200.06000.06100.061046,777
Mar 14, 20250.05900.06000.05900.05900.0590281,332
Mar 13, 20250.06100.06100.05600.05600.0560560,327
Mar 12, 20250.06200.06200.06100.06100.0610187,371
Mar 11, 20250.06400.06400.06100.06100.0610354,078
Mar 10, 20250.06100.06400.06100.06400.0640162,633
Mar 7, 20250.06600.06600.06100.06100.06101,507,444
Mar 6, 20250.07300.07300.06800.06800.0680220,413
Mar 5, 20250.06900.07300.06900.07300.0730301,696
Mar 4, 20250.07200.07200.06900.06900.069073,150
Mar 3, 20250.07300.07300.06900.06900.0690750,124
Feb 28, 20250.07300.07300.07200.07200.0720676,733
Feb 27, 20250.07500.07500.07200.07200.07201,334,960
Feb 26, 20250.07400.07400.07100.07200.0720761,740
Feb 25, 20250.07500.07700.07400.07500.07501,837,036
Feb 24, 20250.07600.07800.07200.07200.0720305,422
Feb 21, 20250.07300.07900.07300.07900.0790749,903
Feb 20, 20250.07300.07400.07200.07400.0740874,730
Feb 19, 20250.07200.07400.07200.07300.0730781,712
Feb 18, 20250.07100.07200.07100.07200.0720522,633
Feb 17, 20250.07400.07600.07100.07200.0720978,413
Feb 14, 20250.07400.07700.07400.07400.07401,261,526
Feb 13, 20250.07400.07400.07300.07300.073065,969
Feb 12, 20250.07400.07400.07200.07200.0720400,428
Feb 11, 20250.07100.07400.06900.07400.07401,077,749
Feb 10, 20250.07500.07600.07100.07100.0710361,348
Feb 7, 20250.07600.07600.07300.07600.07601,315,468
Feb 6, 20250.07600.07900.07500.07800.07801,176,867
Feb 5, 20250.07600.07700.07500.07650.0765497,446
Feb 4, 20250.07700.07800.07600.07600.0760524,855
Feb 3, 20250.07900.07900.07600.07800.0780441,854
Jan 31, 20250.07900.07900.07600.07600.0760118,247
Jan 30, 20250.07900.07900.07900.07900.0790208,167
Jan 29, 20250.07700.08000.07600.08000.0800751,299
Jan 28, 20250.08100.08100.07800.08000.0800654,934
Jan 24, 20250.08200.08200.07600.08000.0800643,329
Jan 23, 20250.08300.08400.08100.08100.0810994,117
Jan 22, 20250.08500.08600.08300.08300.0830818,034
Jan 21, 20250.08200.08400.08100.08100.0810441,998
Jan 20, 20250.08400.08400.08300.08300.0830102,656
Jan 17, 20250.08100.08400.08100.08400.0840337,917
Jan 16, 20250.08300.08300.08000.08300.0830873,500
Jan 15, 20250.08400.08600.08400.08500.0850446,212
Jan 14, 20250.08500.08600.08200.08500.0850667,037
Jan 13, 20250.08400.08800.07900.08700.08702,770,210
Jan 10, 20250.08000.08400.08000.08400.0840841,654
Jan 9, 20250.08000.08100.07700.08100.0810483,212
Jan 8, 20250.08000.08000.07700.07900.0790128,097
Jan 7, 20250.07800.08000.07700.08000.0800270,572
Jan 6, 20250.08400.08400.07700.07700.07701,001,123
Jan 3, 20250.07600.08400.07600.08400.0840502,238
Jan 2, 20250.07900.07900.07600.07600.0760195,620
Dec 31, 20240.07900.07900.07700.07900.079038,907
Dec 30, 20240.07800.07800.07600.07600.076053,293
Dec 27, 20240.07900.07900.07600.07900.0790209,836
Dec 24, 20240.07900.07900.07900.07900.0790-
Dec 23, 20240.07800.07900.07600.07900.0790134,649
Dec 20, 20240.07400.08000.07300.07800.0780179,123
Dec 19, 20240.08000.08200.07500.07500.0750725,936
Dec 18, 20240.07800.08100.07700.08000.0800857,989
Dec 17, 20240.07700.07800.07600.07800.0780383,845
Dec 16, 20240.08000.08000.07600.07600.0760680,052
Dec 13, 20240.07900.08200.07900.08000.0800695,080
Dec 12, 20240.07400.08100.07400.08100.08101,213,296
Dec 11, 20240.07300.07500.07300.07500.0750122,071
Dec 10, 20240.07500.07500.07300.07300.073041,181
Dec 9, 20240.07800.07800.07500.07500.0750604,232
Dec 6, 20240.07200.08000.07200.07800.07802,225,832
Dec 5, 20240.07400.07700.07100.07100.07101,444,738
Dec 4, 20240.07100.07100.06800.07100.0710318,210
Dec 3, 20240.07200.07200.07000.07000.0700267,962
Dec 2, 20240.07500.07500.07000.07200.0720631,299
Nov 29, 20240.07100.07600.07100.07600.0760489,203
Nov 28, 20240.07300.07400.07300.07400.0740162,835
Nov 27, 20240.07200.07400.07200.07400.0740857,599
Nov 26, 20240.07500.07500.07300.07400.0740293,262
Nov 25, 20240.07500.07600.07100.07600.07601,255,338
Nov 22, 20240.07600.07600.07500.07600.0760239,171
Nov 21, 20240.07600.07800.07500.07500.0750545,118
Nov 20, 20240.07900.08100.07500.07700.07702,053,319
Nov 19, 20240.07400.08100.07300.08100.08102,322,503
Nov 18, 20240.07800.08000.07300.07300.07305,403,734
Nov 15, 20240.07600.07600.07400.07500.0750569,663
Nov 14, 20240.07400.07700.07400.07500.0750169,003
Nov 13, 20240.07500.07600.07300.07500.0750404,379
Nov 12, 20240.07500.07800.07300.07600.0760763,386
Nov 11, 20240.07400.07600.07200.07500.07501,062,600
Nov 8, 20240.07800.07800.07500.07500.0750351,464
Nov 7, 20240.07800.07800.07700.07800.0780242,379
Nov 6, 20240.07800.07900.07700.07700.0770643,829
Nov 5, 20240.07900.07900.07700.07900.0790345,882
Nov 4, 20240.08300.08300.07700.07800.0780840,799
Nov 1, 20240.08500.08500.08100.08300.08301,168,041
Oct 31, 20240.08600.09200.08500.08500.08502,059,990
Oct 30, 20240.08500.08500.07700.08400.08401,201,462
Oct 29, 20240.08200.08200.08200.08200.0820-
Oct 28, 20240.08200.08200.08200.08200.0820-
Oct 25, 20240.08300.08300.08200.08200.0820183,367
Oct 24, 20240.09000.09000.08400.08400.0840562,053
Oct 23, 20240.09100.09100.08600.09000.0900418,696
Oct 22, 20240.09300.09300.08900.09000.0900585,739
Oct 21, 20240.08500.09600.08500.09300.09304,804,245
Oct 18, 20240.08300.08800.08100.08700.08701,288,721
Oct 17, 20240.08300.08600.08200.08300.08301,737,387
Oct 16, 20240.07800.08300.07550.08300.0830633,677
Oct 15, 20240.08400.08600.07800.07900.07902,470,421
Oct 14, 20240.08200.08300.07600.08300.0830951,194
Oct 11, 20240.07700.08500.07600.08400.08402,504,492
Oct 10, 20240.07600.07800.07400.07700.07701,308,924
Oct 9, 20240.07000.07500.06700.07500.0750328,023
Oct 8, 20240.07200.07300.06800.07200.07201,027,406
Oct 7, 20240.07400.07400.07300.07400.0740134,054
Oct 4, 20240.07700.07700.07200.07200.07201,067,538
Oct 3, 20240.07700.07700.07500.07600.07601,311,584
Oct 2, 20240.07800.07800.07500.07500.0750479,071
Oct 1, 20240.07300.07500.07300.07500.0750507,617
Sep 30, 20240.07400.07500.07300.07500.0750467,446
Sep 27, 20240.07100.07400.06700.07400.0740825,278
Sep 26, 20240.06200.07100.06200.06900.06902,424,477
Sep 25, 20240.05800.06300.05800.06200.0620769,885
Sep 24, 20240.05900.05900.05900.05900.0590594,044
Sep 23, 20240.05800.06200.05800.05900.05902,030,483
Sep 20, 20240.05900.05900.05700.05700.0570230,701
Sep 19, 20240.05900.06000.05900.05900.0590194,502
Sep 18, 20240.05800.06000.05600.05700.0570124,829
Sep 17, 20240.06200.06200.05800.05800.058025,176
Sep 16, 20240.06000.06100.06000.06000.060067,386
Sep 13, 20240.06000.06200.05900.06200.0620416,201
Sep 12, 20240.06200.06200.05800.06200.0620602,014
Sep 11, 20240.06200.06200.05600.06200.0620789,672
Sep 10, 20240.06100.06100.06000.06000.0600170,808
Sep 9, 20240.06000.06300.06000.06300.0630112,237
Sep 6, 20240.06000.06300.06000.06300.0630670,156
Sep 5, 20240.06300.06600.06000.06000.0600329,011
Sep 4, 20240.06400.06700.06300.06700.0670793,694
Sep 3, 20240.06600.06800.06400.06400.0640230,275
Sep 2, 20240.06600.07000.06600.07000.070018,615
Aug 30, 20240.06600.07300.06550.06900.0690759,208
Aug 29, 20240.06500.06700.06300.06700.0670535,457
Aug 28, 20240.06300.06700.06300.06700.0670281,472
Aug 27, 20240.06300.06600.06300.06600.0660415,709
Aug 26, 20240.06800.06800.06300.06300.0630594,059
Aug 23, 20240.07800.07800.06700.06700.06703,576,941
Aug 22, 20240.06800.07200.06800.07050.0705249,651
Aug 21, 20240.07000.07100.06800.06800.0680322,026
Aug 20, 20240.06800.07200.06800.06900.0690581,233
Aug 19, 20240.07800.07800.06700.06700.0670494,237
Aug 16, 20240.07800.08000.07500.07500.075021,679
Aug 15, 20240.07200.07700.07200.07400.0740212,462
Aug 14, 20240.07000.07300.06700.07200.0720404,236
Aug 13, 20240.07000.07400.07000.07300.0730155,021
Aug 12, 20240.08000.08100.07000.07100.0710469,601
Aug 9, 20240.06500.08000.06500.08000.0800914,650
Aug 8, 20240.07300.07300.06300.06300.0630946,300
Aug 7, 20240.07000.07200.06800.07100.0710400,728
Aug 6, 20240.06700.07700.06200.07000.07002,632,623
Aug 5, 20240.08200.08200.07000.07000.07001,039,482
Aug 2, 20240.08900.08900.08000.08400.0840843,230
Aug 1, 20240.09100.09100.08500.08700.08701,240,724
Jul 31, 20240.08400.08800.08400.08700.08701,502,450
Jul 30, 20240.09200.09400.08200.08400.08402,128,023
Jul 29, 20240.09200.09400.08900.09200.09202,316,813
Jul 26, 20240.09700.09700.08600.08800.08801,576,294
Jul 25, 20240.09500.10000.09300.09400.09405,586,068
Jul 24, 20240.09200.09500.09100.09300.0930780,205
Jul 23, 20240.09500.09500.09100.09100.09101,553,262
Jul 22, 20240.09300.09800.09000.09500.09501,629,287
Jul 19, 20240.09700.09700.09100.09300.09301,916,112
Jul 18, 20240.11000.11000.09500.09700.09702,938,225
Jul 17, 20240.10000.11000.10000.11000.11004,122,216
Jul 16, 20240.11000.11000.09500.10000.10007,222,173
Jul 15, 20240.10000.11500.09600.11000.11009,825,846
Jul 12, 20240.08900.10000.08800.10000.10007,637,266
Jul 11, 20240.09200.09300.08700.09200.09201,992,134
Jul 10, 20240.08900.10000.08900.09100.09106,684,231
Jul 9, 20240.09100.09100.08600.08900.08901,571,760
Jul 8, 20240.08300.10000.08300.08900.08905,594,101
Jul 5, 20240.08400.08400.07500.07800.07801,325,065
Jul 4, 20240.08900.09100.08100.08100.0810544,391
Jul 3, 20240.09300.09300.08600.08600.08601,044,799
Jul 2, 20240.08500.09200.08500.09000.09001,423,927
Jul 1, 20240.07200.08500.06800.08500.0850811,385
Jun 28, 20240.07400.07700.06800.07300.07301,629,338
Jun 27, 20240.08800.08800.07100.07500.07502,459,613
Jun 26, 20240.08100.09000.08100.09000.0900928,800
Jun 25, 20240.09300.09300.07600.08100.08103,898,603
Jun 24, 20240.09000.09700.08700.09100.09104,526,382
Jun 21, 20240.10000.10500.08600.08600.08605,789,300
Jun 20, 20240.09800.10000.09400.09900.09903,421,588
Jun 19, 20240.09300.09800.09200.09700.09703,200,088
Jun 18, 20240.08900.09400.08900.09300.09303,652,385
Jun 17, 20240.08600.08800.08500.08700.08701,046,135
Jun 14, 20240.08500.08500.08300.08400.0840805,648
Jun 13, 20240.07800.08600.07800.08400.08403,220,646
Jun 12, 20240.08000.08100.07700.07800.07802,905,314
Jun 11, 20240.08000.08000.07500.07900.07906,539,762
Jun 7, 20240.07700.08200.07500.07500.07502,087,203
Jun 6, 20240.06800.07700.06800.07400.07403,060,025
Jun 5, 20240.06600.07000.06600.07000.07001,673,470
Jun 4, 20240.06500.06600.06300.06500.0650657,618
Jun 3, 20240.06200.06500.06200.06500.06501,321,322
May 31, 20240.06300.06400.06100.06400.06401,455,617
May 30, 20240.06700.06700.05800.06500.06501,875,158
May 29, 20240.06500.06500.06200.06400.06401,307,544
May 28, 20240.06300.06500.05900.06400.06401,466,988
May 27, 20240.06500.06700.06100.06400.06402,469,325
May 24, 20240.06000.06700.06000.06600.06602,742,053
May 23, 20240.05200.06000.05200.06000.06001,676,436
May 22, 20240.05400.05500.05000.05500.0550933,839
May 21, 20240.05600.06000.05500.05600.05601,123,819
May 20, 20240.05100.06000.05100.05800.05803,017,335
May 17, 20240.05100.05100.04700.05100.05102,107,078
May 16, 20240.05300.05300.05000.05000.05003,069,733
May 15, 20240.04300.05000.04300.05000.05004,675,252
May 14, 20240.04200.04300.04000.04300.0430840,559
May 13, 20240.04000.04200.04000.04200.0420923,710
May 10, 20240.04000.04000.03800.03800.0380244,398
May 9, 20240.04100.04100.03900.04000.0400176,749
May 8, 20240.04100.04100.03900.04100.0410184,026
May 7, 20240.03800.04100.03800.04100.0410763,189
May 6, 20240.04000.04000.03800.03800.0380286,393
May 3, 20240.03800.04000.03800.04000.0400912,187
May 2, 20240.03700.03700.03600.03600.0360641,824
May 1, 20240.03700.04000.03700.03900.0390719,050
Apr 30, 20240.04000.04000.03800.03800.03801,647,418
Apr 29, 20240.03900.04100.03700.04000.04001,681,952
Apr 26, 20240.04200.04900.03700.03800.038016,663,529
Apr 24, 20240.03500.03900.03500.03900.03903,367,857
Apr 23, 20240.03400.03600.03400.03500.03502,954,165
Apr 22, 20240.03000.03400.03000.03400.0340958,650
Apr 19, 20240.02800.02800.02800.02800.0280-
Apr 18, 20240.02800.02800.02800.02800.0280-
Apr 17, 20240.03000.03000.02800.02800.0280101,058
Apr 16, 20240.03000.03000.03000.03000.030077,497
Apr 15, 20240.03100.03100.03000.03100.0310324,287
Apr 12, 20240.03100.03200.03000.03000.0300726,899
Apr 11, 20240.03100.03200.03100.03200.0320878,382
Apr 10, 20240.03100.03100.03000.03100.0310797,672
Apr 9, 20240.03200.03300.03100.03200.0320926,883
Apr 8, 20240.03300.04500.03100.03100.031021,383,096
Apr 5, 20240.03000.03100.03000.03100.0310663,717
Apr 4, 20240.02800.02800.02800.02800.028074,431

Related Tickers

ZGL.AX Zicom Group Limited
0.0750
0.00%
 
AHL.AX Adrad Holdings Limited
0.6000
-4.00%
 
MSI.AX Multistack International Limited
0.0040
0.00%
 
EDE.AX Eden Innovations Ltd
0.0020
0.00%
 
TTT.AX Titomic Limited
0.2200
0.00%
 
IPG.AX IPD Group Limited
3.6400
+3.41%
 
LBL.AX LaserBond Limited
0.3850
-1.28%