Berlin - Delayed Quote EUR

FiscalNote Holdings Inc. R (A2O.BE)

0.5250
+0.0270
+(5.42%)
As of 8:19:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.52500.52500.52500.52500.5250-
Apr 22, 20250.49800.49800.49800.49800.4980-
Apr 17, 20250.55500.55500.55500.55500.5550-
Apr 16, 20250.53500.53500.53500.53500.5350-
Apr 15, 20250.54500.54500.54500.54500.5450-
Apr 14, 20250.59500.59500.59500.59500.5950-
Apr 11, 20250.59000.59000.59000.59000.5900-
Apr 10, 20250.67000.67000.67000.67000.6700-
Apr 9, 20250.64500.64500.64500.64500.6450-
Apr 8, 20250.67000.67000.67000.67000.6700-
Apr 7, 20250.62000.62000.62000.62000.6200-
Apr 4, 20250.65130.65130.65130.65130.6513-
Apr 3, 20250.70700.70700.70700.70700.7070-
Apr 2, 20250.72200.72200.72200.72200.7220-
Apr 1, 20250.75190.75190.75190.75190.7519-
Mar 31, 20250.82330.82330.82330.82330.8233-
Mar 28, 20250.82980.82980.82980.82980.8298-
Mar 27, 20250.85120.85120.85120.85120.8512-
Mar 26, 20250.89900.89900.89900.89900.8990-
Mar 25, 20250.95250.95250.95250.95250.9525-
Mar 24, 20250.90880.90880.90880.90880.9088-
Mar 21, 20250.90970.90970.90970.90970.9097-
Mar 20, 20250.94330.94330.94330.94330.9433-
Mar 19, 20250.91670.91670.91670.91670.9167-
Mar 18, 20250.96030.96030.96030.96030.9603-
Mar 17, 20250.84420.84420.84420.84420.8442-
Mar 14, 20250.91840.91840.91840.91840.9184-
Mar 13, 20250.95580.95580.95580.95580.9558-
Mar 12, 20250.92360.92360.92360.92360.9236-
Mar 11, 20250.93680.93680.93680.93680.9368-
Mar 10, 20251.02001.02001.02001.02001.0200-
Mar 7, 20250.99850.99850.99850.99850.9985-
Mar 6, 20251.05501.05501.05501.05501.0550-
Mar 5, 20251.08541.08541.08541.08541.0854-
Mar 4, 20251.07901.07901.07901.07901.0790-
Mar 3, 20251.20981.20981.20981.20981.2098-
Feb 28, 20251.16521.16521.16521.16521.1652-
Feb 27, 20251.23961.23961.23961.23961.2396-
Feb 26, 20251.20841.20841.20841.20841.2084-
Feb 25, 20251.28001.28001.28001.28001.2800-