Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

A2Z Cust2Mate Solutions Corp. (A23.F)

6.70
+0.15
+(2.29%)
At close: 8:16:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.706.706.706.706.70320
Apr 17, 20256.556.556.556.556.55-
Apr 16, 20256.656.656.656.656.65-
Apr 15, 20256.756.756.506.656.65-
Apr 14, 20256.906.906.906.906.90-
Apr 11, 20256.106.106.106.106.10-
Apr 10, 20256.356.356.306.306.30-
Apr 9, 20256.056.056.056.056.05-
Apr 8, 20256.356.406.356.406.40320
Apr 7, 20256.106.155.705.705.706
Apr 4, 20256.056.055.905.905.90-
Apr 3, 20256.006.005.805.805.80200
Apr 2, 20256.306.306.056.056.05-
Apr 1, 20256.456.456.456.456.45-
Mar 31, 20256.656.656.656.656.65100
Mar 28, 20256.806.806.806.806.80-
Mar 27, 20256.907.106.907.107.102
Mar 26, 20256.656.856.656.856.854
Mar 25, 20256.506.506.506.506.50-
Mar 24, 20256.556.756.556.756.75200
Mar 21, 20256.706.706.706.706.70-
Mar 20, 20256.656.656.656.656.65-
Mar 19, 20256.206.606.206.606.60-
Mar 18, 20256.256.256.206.206.20-
Mar 17, 20256.106.106.056.056.05-
Mar 14, 20255.905.905.905.905.90-
Mar 13, 20255.405.405.405.405.40-
Mar 12, 20255.405.405.405.405.40-
Mar 11, 20255.755.755.755.755.75-
Mar 10, 20256.306.306.306.306.30-
Mar 7, 20256.506.506.506.506.50-
Mar 6, 20256.556.556.556.556.55-
Mar 5, 20256.956.956.956.956.95-
Mar 4, 20256.556.556.556.556.55-
Mar 3, 20257.207.207.207.207.20-
Feb 28, 20257.007.007.007.007.00-
Feb 27, 20257.307.307.307.307.30-
Feb 26, 20257.007.007.007.007.00-
Feb 25, 20257.807.807.007.007.00100
Feb 24, 20256.906.906.906.906.90-
Feb 21, 20256.756.756.756.756.75330
Feb 20, 20256.506.506.506.506.50-
Feb 19, 20256.156.156.156.156.15-
Feb 18, 20256.356.356.356.356.35-
Feb 17, 20256.356.356.356.356.35-
Feb 14, 20256.156.156.156.156.15250
Feb 13, 20256.256.256.256.256.25-
Feb 12, 20256.106.106.106.106.10-
Feb 11, 20256.106.106.106.106.10-
Feb 10, 20256.206.206.206.206.20-
Feb 7, 20256.056.056.056.056.05-
Feb 6, 20256.456.456.456.456.45-
Feb 5, 20256.506.506.506.506.50-
Feb 4, 20256.806.806.806.806.80-
Feb 3, 20257.157.206.956.956.95400
Jan 31, 20257.007.007.007.007.00-
Jan 30, 20257.157.157.157.157.15-
Jan 29, 20256.756.756.756.756.75-
Jan 28, 20256.306.306.306.306.30-
Jan 27, 20256.156.156.156.156.15-
Jan 24, 20256.206.206.206.206.20-
Jan 23, 20256.156.156.156.156.15100
Jan 22, 20256.456.456.456.456.45-
Jan 21, 20256.656.656.656.656.65-
Jan 20, 20256.906.906.706.706.70125
Jan 17, 20256.706.706.706.706.7072
Jan 16, 20256.106.106.106.106.10-
Jan 15, 20256.056.056.056.056.05-
Jan 14, 20256.406.406.406.406.40-
Jan 13, 20256.556.556.306.306.30-
Jan 10, 20256.456.456.456.456.45-
Jan 9, 20256.456.456.456.456.45-
Jan 8, 20256.506.506.506.506.50-
Jan 7, 20256.656.656.656.656.65-
Jan 6, 20256.606.606.606.606.60-
Jan 3, 20256.206.206.206.206.20-
Jan 2, 20256.306.306.306.306.30-
Dec 30, 20246.456.456.456.456.45-
Dec 27, 20246.606.806.606.806.80-
Dec 23, 20246.806.806.806.806.80-
Dec 20, 20246.556.556.556.556.55-
Dec 19, 20246.356.356.356.356.35-
Dec 18, 20246.856.856.856.856.85-
Dec 17, 20246.756.756.756.756.75-
Dec 16, 20246.606.606.606.606.60-
Dec 13, 20246.406.406.406.406.40-
Dec 12, 20246.256.256.256.256.25-
Dec 11, 20246.156.156.156.156.15-
Dec 10, 20246.606.606.606.606.6042
Dec 9, 20246.456.456.456.456.45-
Dec 6, 20246.106.106.106.106.10-
Dec 5, 20245.956.155.956.156.15175
Dec 4, 20246.206.206.206.206.20-
Dec 3, 20246.356.356.356.356.35-
Dec 2, 20246.106.206.106.206.20500
Nov 29, 20246.306.306.306.306.30-
Nov 28, 20246.306.306.306.306.30-
Nov 27, 20246.306.306.306.306.30-
Nov 26, 20246.306.306.306.306.30-
Nov 25, 20246.606.606.606.606.60-
Nov 22, 20246.106.105.705.705.70900
Nov 21, 20246.056.056.006.006.00-
Nov 20, 20246.256.256.256.256.25-
Nov 19, 20246.276.276.126.126.12-
Nov 18, 20246.126.216.126.216.21100
Nov 15, 20246.216.216.036.036.03-
Nov 14, 20246.056.056.056.056.05-
Nov 13, 20246.046.125.965.965.9675
Nov 12, 20245.435.435.355.355.35260
Nov 11, 20245.535.925.535.925.92-
Nov 8, 20244.864.864.864.864.86-
Nov 7, 20245.025.025.025.025.02-
Nov 6, 20244.614.764.614.764.7620
Nov 5, 20244.474.514.474.514.51-
Nov 4, 20244.724.724.724.724.72-
Nov 1, 20244.674.674.674.674.67-
Oct 31, 20244.995.564.614.614.61320
Oct 30, 20244.784.984.784.984.98190
Oct 29, 20244.564.764.554.764.76-
Oct 28, 20244.934.934.574.574.57-
Oct 25, 20244.664.994.664.994.991,460
Oct 24, 20244.124.124.124.124.12-
Oct 23, 20243.863.863.863.863.86-
Oct 22, 20244.354.354.354.354.35-
Oct 21, 20244.504.504.504.504.501,300
Oct 18, 20243.633.633.633.633.63-
Oct 17, 20243.413.413.353.353.35300
Oct 16, 20242.712.712.712.712.71-
Oct 15, 20242.732.732.732.732.73-
Oct 14, 20242.562.802.562.802.80300
Oct 11, 20242.392.392.392.392.392
Oct 10, 20241.791.791.791.791.79-
Oct 9, 20241.721.721.721.721.72-
Oct 8, 2024 1:2.5 Stock Splits
Oct 8, 20241.651.651.651.651.65-
Oct 7, 20241.731.731.731.731.73-
Oct 4, 20241.671.671.671.671.67-
Oct 3, 20241.811.811.811.811.81-
Oct 2, 20241.591.591.591.591.59-
Oct 1, 20241.731.731.731.731.73-
Sep 30, 20241.861.861.861.861.86-
Sep 27, 20241.851.851.851.851.85-
Sep 26, 20241.941.941.941.941.94-
Sep 25, 20241.911.911.911.911.91-
Sep 24, 20241.751.811.751.811.811,200
Sep 23, 20241.661.661.661.661.66-
Sep 20, 20241.481.481.481.481.48-
Sep 19, 20241.421.551.421.551.55600
Sep 18, 20241.481.481.481.481.48-
Sep 17, 20241.491.491.491.491.49-
Sep 16, 20241.501.501.501.501.50-
Sep 13, 20241.511.511.511.511.51-
Sep 12, 20241.541.541.541.541.54-
Sep 11, 20241.311.561.311.561.561,800
Sep 10, 20241.221.221.171.171.17-
Sep 9, 20241.241.241.241.241.24-
Sep 6, 20241.311.351.311.351.35-
Sep 5, 20241.301.301.301.301.30-
Sep 4, 20241.341.341.341.341.34-
Sep 3, 20241.411.411.411.411.41-
Sep 2, 20241.411.411.411.411.41-
Aug 30, 20241.361.361.361.361.36-
Aug 29, 20241.401.401.351.351.35-
Aug 28, 20241.301.411.301.411.41600
Aug 27, 20241.361.361.361.361.36-
Aug 26, 20241.391.391.391.391.39-
Aug 23, 20241.491.541.491.541.541,000
Aug 22, 20241.591.591.591.591.59-
Aug 21, 20241.611.611.611.611.61-
Aug 20, 20241.601.601.601.601.60-
Aug 19, 20241.601.601.601.601.60-
Aug 16, 20241.601.601.601.601.60-
Aug 15, 20241.401.631.401.631.63800
Aug 14, 20241.541.541.541.541.54-
Aug 13, 20241.521.521.491.491.49-
Aug 12, 20241.691.691.601.601.60468
Aug 9, 20241.641.771.641.771.77400
Aug 8, 20241.491.491.491.491.49-
Aug 7, 20241.481.651.481.651.651,600
Aug 6, 20241.451.611.451.611.61800
Aug 5, 20241.651.651.651.651.65-
Aug 2, 20241.811.811.581.581.58360
Aug 1, 20241.771.771.771.771.77-
Jul 31, 20241.601.751.601.751.75200
Jul 30, 20241.701.791.511.641.643,750
Jul 29, 20241.711.861.711.831.831,110
Jul 26, 20241.611.611.611.611.61-
Jul 25, 20241.661.661.661.661.66-
Jul 24, 20241.751.751.751.751.75-
Jul 23, 20241.881.961.881.951.954,803
Jul 22, 20241.881.881.881.881.88-
Jul 19, 20241.961.981.961.981.98-
Jul 18, 20241.941.941.941.941.94-
Jul 17, 20242.032.052.032.032.032,290
Jul 16, 20241.741.741.741.741.74-
Jul 15, 20241.841.841.791.791.799,200
Jul 12, 20241.381.881.381.841.848,800
Jul 11, 20241.311.351.311.351.35-
Jul 10, 20241.251.501.251.501.50400
Jul 9, 20241.021.021.021.021.02268
Jul 8, 20240.920.920.920.920.92-
Jul 5, 20240.860.860.860.860.86-
Jul 4, 20240.860.860.860.860.86-
Jul 3, 20240.850.850.850.850.85-
Jul 2, 20240.890.890.890.890.89-
Jul 1, 20240.850.940.850.870.8710
Jun 28, 20240.940.940.800.800.80348
Jun 27, 20240.790.790.790.790.79-
Jun 26, 20240.770.770.770.770.77-
Jun 25, 20240.800.800.800.800.80-
Jun 24, 20240.750.750.750.750.75-
Jun 21, 20240.720.720.720.720.72-
Jun 20, 20240.780.780.780.780.78-
Jun 19, 20240.780.780.780.780.78-
Jun 18, 20240.760.760.760.760.76-
Jun 17, 20240.790.840.790.840.84-
Jun 14, 20240.860.860.860.860.86-
Jun 13, 20240.880.880.880.880.88-
Jun 12, 20240.810.810.810.810.81-
Jun 11, 20240.830.830.830.830.83-
Jun 10, 20240.870.870.830.830.83-
Jun 7, 20240.840.840.840.840.84-
Jun 6, 20240.790.790.790.790.79-
Jun 5, 20240.820.820.820.820.82-
Jun 4, 20240.860.870.860.870.87-
Jun 3, 20240.930.930.930.930.93-
May 31, 20240.830.830.830.830.83-
May 30, 20240.860.970.860.970.97-
May 29, 20240.890.890.890.890.89-
May 28, 20240.890.890.890.890.89-
May 27, 20240.930.930.930.930.93-
May 24, 20240.810.810.810.810.81-
May 23, 20240.830.830.830.830.83-
May 22, 20240.810.810.810.810.81-
May 21, 20240.830.830.800.800.80-
May 20, 20240.880.880.880.880.88-
May 17, 20240.930.930.930.930.93-
May 16, 20240.940.940.940.940.94-
May 15, 20240.880.880.880.880.88-
May 14, 20240.990.990.990.990.99-
May 13, 20240.810.810.810.810.81-
May 10, 20240.870.870.830.830.83-
May 9, 20240.860.860.850.850.85-
May 8, 20240.800.800.800.800.80-
May 7, 20240.870.870.870.870.87-
May 6, 20240.900.900.900.900.90-
May 3, 20240.920.920.920.920.92-
May 2, 20240.900.920.900.920.9220
Apr 30, 20240.900.900.900.900.90-
Apr 29, 20240.840.840.840.840.84-
Apr 26, 20240.880.880.880.880.88-
Apr 25, 20241.021.021.021.021.02-
Apr 24, 20240.981.040.981.041.04-
Apr 23, 20240.870.870.870.870.87-
Apr 22, 20240.870.870.870.870.87-