Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe AU - Delayed Quote AUD

BetaShares Australia 200 ETF (A200.XA)

0.0000
-138.1800
(-100.00%)
At close: 3:59:44 PM GMT+11

Calls

In The Money

Contract Name Last Trade Date (GMT+11) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+11) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KBWP Invesco KBW Property & Casualty Insurance ETF
115.17
+2.06%
 
IAK iShares U.S. Insurance ETF
130.57
+2.02%
 
KIE SPDR S&P Insurance ETF
57.97
+1.70%
 
REZ iShares Residential and Multisector Real Estate ETF
85.32
+1.33%
 
PSCM Invesco S&P SmallCap Materials ETF
72.37
+1.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.91
+1.05%
 
XLV The Health Care Select Sector SPDR Fund
147.95
+1.04%
 
IYF iShares U.S. Financials ETF
116.53
+0.94%
 
IYH iShares U.S. Healthcare ETF
62.20
+1.05%
 
GOEX Global X Gold Explorers ETF
33.95
+1.01%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
41.81
+0.99%
 
SLX VanEck Steel ETF
63.41
+0.94%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.68
+0.92%
 
MOAT VanEck Morningstar Wide Moat ETF
93.01
+0.97%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
96.77
+0.91%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.37
+0.88%
 
XLF The Financial Select Sector SPDR Fund
51.20
+0.89%
 
FHLC Fidelity MSCI Health Care Index ETF
69.90
+0.87%
 
VHT Vanguard Health Care Index Fund ETF Shares
271.07
+0.85%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.83
+0.81%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.20
+0.80%
 
GXG Global X MSCI Colombia ETF
27.96
+0.79%
 
ECH iShares MSCI Chile ETF
28.89
+0.77%
 
TUR iShares MSCI Turkey ETF
33.95
+0.86%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.32
+0.76%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.11
+0.76%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.37
+0.92%
 
FXO First Trust Financials AlphaDEX Fund
54.93
+0.77%
 
FLEU Franklin FTSE Eurozone ETF
26.99
+0.73%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.85
+0.71%
 
FNCL Fidelity MSCI Financials Index ETF
72.27
+0.70%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.82
+0.68%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.68
+0.66%
 
GDX VanEck Gold Miners ETF
41.07
+0.65%
 
XME SPDR S&P Metals and Mining ETF
59.07
+0.72%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
122.71
+0.64%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.33
+0.51%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.26
+0.47%
 
USRT iShares Core U.S. REIT ETF
59.09
+0.58%
 
DUSA Davis Select U.S. Equity ETF
45.18
+0.62%
 
IHI iShares U.S. Medical Devices ETF
64.81
+0.70%
 
ULVM VictoryShares US Value Momentum ETF
84.03
+0.62%
 
ONEY SPDR Russell 1000 Yield Focus ETF
112.68
+0.62%
 
RDVY First Trust Rising Dividend Achievers ETF
61.66
+0.66%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
73.63
+0.57%
 
XLRE The Real Estate Select Sector SPDR Fund
42.48
+0.59%
 
FOVL iShares Focused Value Factor ETF
73.39
+0.81%
 
VFH Vanguard Financials Index Fund ETF Shares
123.99
+0.58%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.63
+0.57%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.05
+0.57%
 
USMF WisdomTree U.S. Multifactor Fund
50.97
+0.56%
 
IYG iShares U.S. Financial Services ETF
82.34
+0.56%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.95
+0.49%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.30
+0.55%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.10
+0.58%
 
HOMZ The Hoya Capital Housing ETF
45.77
+0.75%
 
VLU SPDR S&P 1500 Value Tilt ETF
191.48
+0.50%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.69
+0.43%
 
ILCV iShares Morningstar Value ETF
84.59
+0.55%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
78.41
+0.44%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.29
+0.53%
 
XLC The Communication Services Select Sector SPDR ETF Fund
103.59
+0.55%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.56
+0.55%
 
INCO Columbia India Consumer ETF
58.63
+0.52%
 
SYLD Cambria Shareholder Yield ETF
68.17
+0.40%
 
VFVA Vanguard U.S. Value Factor ETF Shares
120.48
+0.51%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.38
+0.51%
 
COWZ Pacer US Cash Cows 100 ETF
58.20
+0.55%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.04
+0.50%
 
WTV WisdomTree U.S. Value Fund
85.71
+0.49%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
72.57
+0.41%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
73.83
+0.47%
 
RING iShares MSCI Global Gold Miners ETF
34.16
+0.47%
 
GLD SPDR Gold Shares
272.00
+0.47%
 
PKW Invesco BuyBack Achievers ETF
117.30
+0.47%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.35
+0.46%
 
AUSF Global X Adaptive U.S. Factor ETF
43.52
+0.46%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
50.28
+0.46%
 
DIVB iShares Core Dividend ETF
50.38
+0.46%
 
VFMF Vanguard U.S. Multifactor ETF Shares
133.69
+0.46%
 
PY Principal Value ETF
50.99
+0.45%
 
MGV Vanguard Mega Cap Value Index Fund
131.49
+0.45%
 
FIW First Trust Water ETF
103.51
+0.45%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
116.20
+0.44%
 
IAU iShares Gold Trust
55.65
+0.47%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
436.13
+0.46%
 
DIVI Franklin International Core Dividend Tilt Index ETF
32.54
+0.43%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
83.07
+0.39%
 
QINT American Century Quality Diversified International ETF
51.76
+0.42%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.10
+0.42%
 
IDMO Invesco S&P International Developed Momentum ETF
43.90
+0.41%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
81.06
+0.45%
 
SCHD Schwab U.S. Dividend Equity ETF
28.34
+0.46%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
126.06
+0.45%
 
EES WisdomTree U.S. SmallCap Earnings Fund
53.14
+0.40%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.30
+0.39%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
52.10
+0.34%
 
EQWL Invesco S&P 100 Equal Weight ETF
107.30
+0.39%
 
IVE iShares S&P 500 Value ETF
197.26
+0.44%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.69
+0.48%