São Paulo - Delayed Quote BRL
Air Products and Chemicals, Inc. (A1PD34.SA)
381.90
0.00
(0.00%)
As of April 23 at 12:13:23 PM GMT-3. Market Open.
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | - |
| Apr 25, 2025 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | - |
| Apr 24, 2025 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | - |
| Apr 23, 2025 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | 23 |
| Apr 22, 2025 | 380.19 | 380.19 | 380.19 | 380.19 | 380.19 | 2 |
| Apr 17, 2025 | 384.56 | 384.56 | 384.56 | 384.56 | 384.56 | - |
| Apr 16, 2025 | 384.56 | 384.56 | 384.56 | 384.56 | 384.56 | - |
| Apr 15, 2025 | 384.56 | 384.56 | 384.56 | 384.56 | 384.56 | - |
| Apr 14, 2025 | 384.56 | 384.56 | 384.56 | 384.56 | 384.56 | - |
| Apr 11, 2025 | 384.56 | 384.56 | 384.56 | 384.56 | 384.56 | - |
| Apr 10, 2025 | 384.56 | 384.56 | 384.56 | 384.56 | 384.56 | - |
| Apr 9, 2025 | 374.40 | 387.76 | 373.00 | 384.56 | 384.56 | 7,904 |
| Apr 8, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | - |
| Apr 7, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | - |
| Apr 4, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | - |
| Apr 3, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | - |
| Apr 2, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | - |
| Apr 1, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | - |
| Mar 31, 2025 | 1.869288 Dividend | |||||
| Mar 31, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | - |
| Mar 28, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 421.72 | - |
| Mar 27, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 421.72 | 2 |
| Mar 26, 2025 | 423.80 | 423.80 | 423.80 | 423.80 | 421.93 | 23 |
| Mar 25, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 24, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 21, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 20, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 19, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 18, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 17, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 14, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 13, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 12, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 11, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 10, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 7, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 6, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | - |
| Mar 5, 2025 | 453.92 | 453.92 | 453.92 | 453.92 | 451.92 | 1 |
| Feb 28, 2025 | 457.50 | 461.50 | 457.50 | 461.50 | 459.46 | 2,501 |
| Feb 27, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 456.48 | - |
| Feb 26, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 456.48 | 250 |
| Feb 25, 2025 | 454.75 | 454.75 | 454.75 | 454.75 | 452.74 | 250 |
| Feb 24, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 448.01 | - |
| Feb 21, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 448.01 | - |
| Feb 20, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 448.01 | - |
| Feb 19, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 448.01 | 500 |
| Feb 18, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 17, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 14, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 13, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 12, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 11, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 10, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 7, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 6, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 5, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 4, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Feb 3, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 31, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 30, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 29, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 28, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 27, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 24, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 23, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 22, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 21, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 20, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 17, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 16, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 15, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 14, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | - |
| Jan 13, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 456.97 | 250 |
| Jan 10, 2025 | 449.00 | 449.10 | 447.06 | 449.10 | 447.12 | 500 |
| Jan 9, 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Jan 8, 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Jan 7, 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Jan 6, 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Jan 3, 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Jan 2, 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Dec 30, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Dec 27, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Dec 26, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Dec 23, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | - |
| Dec 20, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 446.52 | 250 |
| Dec 19, 2024 | 451.20 | 451.20 | 451.20 | 451.20 | 449.21 | 500 |
| Dec 18, 2024 | 468.25 | 468.25 | 468.25 | 468.25 | 466.18 | 250 |
| Dec 17, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 16, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 13, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 12, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 11, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 10, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | 1 |
| Dec 9, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 6, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 5, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 4, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Dec 3, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | 1 |
| Dec 2, 2024 | 499.50 | 499.50 | 499.50 | 499.50 | 497.30 | - |
| Nov 29, 2024 | 500.30 | 514.50 | 499.50 | 499.50 | 497.30 | 3 |
| Nov 28, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 27, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 26, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 25, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 22, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 21, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 19, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 18, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 14, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | - |
| Nov 13, 2024 | 450.92 | 450.92 | 450.92 | 450.92 | 448.93 | 3 |
| Nov 12, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 450.70 | - |
| Nov 11, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 450.70 | - |
| Nov 8, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 450.70 | - |
| Nov 7, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 450.70 | - |
| Nov 6, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 450.70 | - |
| Nov 5, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 450.70 | - |
| Nov 4, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 450.70 | 1 |
| Nov 1, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 449.81 | - |
| Oct 31, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 449.81 | - |
| Oct 30, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 449.81 | - |
| Oct 29, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 449.81 | - |
| Oct 28, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 449.81 | 1 |
| Oct 25, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 469.92 | - |
| Oct 24, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 469.92 | - |
| Oct 23, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 469.92 | - |
| Oct 22, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 469.92 | - |
| Oct 21, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 469.92 | 10 |
| Oct 18, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 469.92 | 250 |
| Oct 17, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | 440.09 | - |
| Oct 16, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | 440.09 | - |
| Oct 15, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | 440.09 | - |
| Oct 14, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | 440.09 | - |
| Oct 11, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | 440.09 | - |
| Oct 10, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | 440.09 | - |
| Oct 9, 2024 | 439.00 | 442.04 | 439.00 | 442.04 | 440.09 | 11 |
| Oct 8, 2024 | 391.67 | 391.67 | 391.67 | 391.67 | 389.94 | - |
| Oct 7, 2024 | 391.67 | 391.67 | 391.67 | 391.67 | 389.94 | - |
| Oct 4, 2024 | 391.67 | 391.67 | 391.67 | 391.67 | 389.94 | - |
| Oct 3, 2024 | 393.99 | 393.99 | 391.67 | 391.67 | 389.94 | 21 |
| Oct 2, 2024 | 415.33 | 415.33 | 415.33 | 415.33 | 413.50 | - |
| Oct 1, 2024 | 415.33 | 415.33 | 415.33 | 415.33 | 413.50 | - |
| Sep 30, 2024 | 1.787472 Dividend | |||||
| Sep 30, 2024 | 415.33 | 415.33 | 415.33 | 415.33 | 413.50 | - |
| Sep 27, 2024 | 415.33 | 415.33 | 415.33 | 415.33 | 411.72 | 1 |
| Sep 26, 2024 | 406.72 | 406.72 | 406.72 | 406.72 | 403.18 | 1 |
| Sep 25, 2024 | 396.17 | 396.17 | 396.17 | 396.17 | 392.72 | - |
| Sep 24, 2024 | 396.17 | 396.17 | 396.17 | 396.17 | 392.72 | - |
| Sep 23, 2024 | 396.17 | 396.17 | 396.17 | 396.17 | 392.72 | - |
| Sep 20, 2024 | 396.17 | 396.17 | 396.17 | 396.17 | 392.72 | 4 |
| Sep 19, 2024 | 397.85 | 397.85 | 397.85 | 397.85 | 394.39 | - |
| Sep 18, 2024 | 397.85 | 397.85 | 397.85 | 397.85 | 394.39 | - |
| Sep 17, 2024 | 397.85 | 397.85 | 397.85 | 397.85 | 394.39 | 250 |
| Sep 16, 2024 | 395.01 | 395.01 | 395.01 | 395.01 | 391.57 | - |
| Sep 13, 2024 | 395.01 | 395.01 | 395.01 | 395.01 | 391.57 | 1 |
| Sep 12, 2024 | 388.06 | 388.06 | 388.06 | 388.06 | 384.68 | - |
| Sep 11, 2024 | 388.06 | 388.06 | 388.06 | 388.06 | 384.68 | - |
| Sep 10, 2024 | 388.06 | 388.06 | 388.06 | 388.06 | 384.68 | 2 |
| Sep 9, 2024 | 377.50 | 377.50 | 377.50 | 377.50 | 374.22 | - |
| Sep 6, 2024 | 379.62 | 379.62 | 377.50 | 377.50 | 374.22 | 501 |
| Sep 5, 2024 | 392.34 | 392.34 | 392.34 | 392.34 | 388.93 | - |
| Sep 4, 2024 | 392.34 | 392.34 | 392.34 | 392.34 | 388.93 | 1 |
| Sep 3, 2024 | 390.00 | 390.00 | 389.15 | 389.15 | 385.77 | 500 |
| Sep 2, 2024 | 390.71 | 390.71 | 390.71 | 390.71 | 387.31 | - |
| Aug 30, 2024 | 390.71 | 390.71 | 390.71 | 390.71 | 387.31 | - |
| Aug 29, 2024 | 391.30 | 391.30 | 390.71 | 390.71 | 387.31 | 750 |
| Aug 28, 2024 | 381.50 | 381.50 | 381.50 | 381.50 | 378.18 | - |
| Aug 27, 2024 | 383.65 | 383.65 | 381.50 | 381.50 | 378.18 | 2,500 |
| Aug 26, 2024 | 383.25 | 383.25 | 383.25 | 383.25 | 379.92 | 1,500 |
| Aug 23, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 22, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 21, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 20, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 19, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 16, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 15, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 14, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 13, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 12, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 9, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 8, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 7, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 6, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 5, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 2, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Aug 1, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Jul 31, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Jul 30, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | - |
| Jul 29, 2024 | 373.62 | 373.62 | 373.62 | 373.62 | 370.37 | 1 |
| Jul 26, 2024 | 370.08 | 370.08 | 370.08 | 370.08 | 366.86 | 4 |
| Jul 25, 2024 | 367.77 | 367.77 | 367.77 | 367.77 | 364.57 | - |
| Jul 24, 2024 | 367.77 | 367.77 | 367.77 | 367.77 | 364.57 | - |
| Jul 23, 2024 | 367.77 | 367.77 | 367.77 | 367.77 | 364.57 | - |
| Jul 22, 2024 | 367.77 | 367.77 | 367.77 | 367.77 | 364.57 | - |
| Jul 19, 2024 | 368.00 | 368.00 | 367.77 | 367.77 | 364.57 | 200 |
| Jul 18, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 17, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 16, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 15, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 12, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 11, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 10, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 9, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 8, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 5, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 4, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 3, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 2, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jul 1, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jun 28, 2024 | 1.699566 Dividend | |||||
| Jun 28, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 359.46 | - |
| Jun 27, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 357.77 | - |
| Jun 26, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 357.77 | - |
| Jun 25, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 357.77 | 56 |
| Jun 24, 2024 | 370.53 | 370.53 | 370.53 | 370.53 | 365.59 | - |
| Jun 21, 2024 | 370.53 | 370.53 | 370.53 | 370.53 | 365.59 | - |
| Jun 20, 2024 | 370.53 | 370.53 | 370.53 | 370.53 | 365.59 | 8 |
| Jun 19, 2024 | 380.51 | 380.51 | 380.51 | 380.51 | 375.43 | - |
| Jun 18, 2024 | 380.51 | 380.51 | 380.51 | 380.51 | 375.43 | - |
| Jun 17, 2024 | 380.51 | 380.51 | 380.51 | 380.51 | 375.43 | - |
| Jun 14, 2024 | 380.51 | 380.51 | 380.51 | 380.51 | 375.43 | - |
| Jun 13, 2024 | 380.51 | 380.51 | 380.51 | 380.51 | 375.43 | - |
| Jun 12, 2024 | 382.51 | 382.51 | 380.51 | 380.51 | 375.43 | 2 |
| Jun 11, 2024 | 377.51 | 377.51 | 377.51 | 377.51 | 372.47 | 7 |
| Jun 10, 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 351.31 | - |
| Jun 7, 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 351.31 | - |
| Jun 6, 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 351.31 | - |
| Jun 5, 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 351.31 | 3 |
| Jun 4, 2024 | 356.76 | 356.76 | 352.98 | 352.98 | 348.27 | 60 |
| Jun 3, 2024 | 354.17 | 354.17 | 352.77 | 352.77 | 348.06 | 7 |
| May 31, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 29, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 28, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 27, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 24, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 23, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 22, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 21, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 333.45 | - |
| May 20, 2024 | 336.55 | 337.96 | 336.55 | 337.96 | 333.45 | 2 |
| May 17, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | - |
| May 16, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | - |
| May 15, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | - |
| May 14, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | - |
| May 13, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | - |
| May 10, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | - |
| May 9, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | - |
| May 8, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.81 | 3 |
| May 7, 2024 | 314.03 | 314.03 | 314.03 | 314.03 | 309.84 | 1 |
| May 6, 2024 | 307.70 | 307.70 | 307.70 | 307.70 | 303.59 | - |
| May 3, 2024 | 307.70 | 307.70 | 307.70 | 307.70 | 303.59 | - |
| May 2, 2024 | 307.83 | 307.83 | 307.70 | 307.70 | 303.59 | 101 |
| Apr 30, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 296.29 | - |
| Apr 29, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 296.29 | - |