Frankfurt - Delayed Quote EUR
All for One Group SE (A1OS.F)
57.20
+0.60
+(1.06%)
As of 9:40:47 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | 800 |
| May 2, 2025 | 55.80 | 57.00 | 55.80 | 56.60 | 56.60 | 800 |
| Apr 30, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Apr 29, 2025 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | - |
| Apr 28, 2025 | 51.60 | 54.80 | 51.60 | 54.80 | 54.80 | 530 |
| Apr 25, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Apr 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Apr 23, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 17, 2025 | 50.40 | 51.00 | 50.40 | 50.40 | 50.40 | 700 |
| Apr 16, 2025 | 50.60 | 51.20 | 50.60 | 51.20 | 51.20 | - |
| Apr 15, 2025 | 49.10 | 50.00 | 48.90 | 50.00 | 50.00 | - |
| Apr 14, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Apr 11, 2025 | 47.90 | 48.20 | 47.90 | 48.20 | 48.20 | - |
| Apr 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Apr 9, 2025 | 50.00 | 50.00 | 48.90 | 49.20 | 49.20 | 51 |
| Apr 8, 2025 | 48.80 | 49.40 | 48.60 | 49.40 | 49.40 | 50 |
| Apr 7, 2025 | 46.90 | 47.60 | 46.90 | 47.60 | 47.60 | - |
| Apr 4, 2025 | 53.80 | 53.80 | 50.00 | 50.00 | 50.00 | 40 |
| Apr 3, 2025 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 250 |
| Apr 2, 2025 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 171 |
| Apr 1, 2025 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | - |
| Mar 31, 2025 | 56.60 | 56.60 | 54.20 | 54.20 | 54.20 | - |
| Mar 28, 2025 | 56.60 | 56.60 | 56.20 | 56.20 | 56.20 | - |
| Mar 27, 2025 | 57.00 | 57.20 | 57.00 | 57.20 | 57.20 | - |
| Mar 26, 2025 | 57.60 | 58.00 | 57.60 | 58.00 | 58.00 | 1 |
| Mar 25, 2025 | 57.80 | 57.80 | 57.40 | 57.40 | 57.40 | - |
| Mar 24, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Mar 21, 2025 | 59.40 | 59.40 | 59.00 | 59.00 | 59.00 | - |
| Mar 20, 2025 | 59.00 | 59.00 | 57.60 | 57.60 | 57.60 | - |
| Mar 19, 2025 | 1.6 Dividend | |||||
| Mar 19, 2025 | 58.80 | 59.20 | 58.60 | 59.20 | 59.20 | - |
| Mar 18, 2025 | 58.00 | 60.00 | 57.60 | 60.00 | 58.40 | 33 |
| Mar 17, 2025 | 58.20 | 58.60 | 57.60 | 58.00 | 56.45 | 473 |
| Mar 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 54.51 | - |
| Mar 13, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 54.12 | - |
| Mar 12, 2025 | 54.00 | 55.40 | 54.00 | 55.40 | 53.92 | - |
| Mar 11, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 52.37 | - |
| Mar 10, 2025 | 53.20 | 54.00 | 53.20 | 54.00 | 52.56 | - |
| Mar 7, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 51.39 | - |
| Mar 6, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 51.00 | - |
| Mar 5, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 49.25 | - |
| Mar 4, 2025 | 52.40 | 52.60 | 51.40 | 51.40 | 50.03 | 64 |
| Mar 3, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 48.86 | 235 |
| Feb 28, 2025 | 53.60 | 53.60 | 52.40 | 52.40 | 51.00 | 50 |
| Feb 27, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 52.37 | - |
| Feb 26, 2025 | 53.80 | 54.60 | 53.80 | 54.60 | 53.14 | - |
| Feb 25, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 52.95 | - |
| Feb 24, 2025 | 53.80 | 54.00 | 53.80 | 54.00 | 52.56 | 250 |
| Feb 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 53.14 | - |
| Feb 20, 2025 | 54.40 | 55.00 | 54.20 | 55.00 | 53.53 | 200 |
| Feb 19, 2025 | 56.00 | 56.80 | 56.00 | 56.80 | 55.29 | - |
| Feb 18, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 55.67 | - |
| Feb 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 56.26 | - |
| Feb 14, 2025 | 59.20 | 59.20 | 59.00 | 59.00 | 57.43 | 20 |
| Feb 13, 2025 | 59.20 | 59.40 | 59.00 | 59.40 | 57.82 | 25 |
| Feb 12, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 58.01 | - |
| Feb 11, 2025 | 60.20 | 60.20 | 59.40 | 59.40 | 57.82 | - |
| Feb 10, 2025 | 59.00 | 59.40 | 59.00 | 59.40 | 57.82 | - |
| Feb 7, 2025 | 58.80 | 59.20 | 58.80 | 59.20 | 57.62 | - |
| Feb 6, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 57.62 | - |
| Feb 5, 2025 | 58.40 | 58.40 | 57.40 | 57.40 | 55.87 | 115 |
| Feb 4, 2025 | 62.00 | 62.40 | 62.00 | 62.40 | 60.74 | - |
| Feb 3, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 60.54 | - |
| Jan 31, 2025 | 62.20 | 63.40 | 62.20 | 63.40 | 61.71 | 23 |
| Jan 30, 2025 | 62.00 | 62.80 | 62.00 | 62.80 | 61.13 | 15 |
| Jan 29, 2025 | 62.00 | 62.20 | 62.00 | 62.20 | 60.54 | - |
| Jan 28, 2025 | 62.40 | 62.60 | 62.40 | 62.60 | 60.93 | - |
| Jan 27, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 60.93 | 80 |
| Jan 24, 2025 | 63.80 | 65.00 | 63.80 | 65.00 | 63.27 | 15 |
| Jan 23, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 62.29 | - |
| Jan 22, 2025 | 62.80 | 63.80 | 62.80 | 63.80 | 62.10 | 25 |
| Jan 21, 2025 | 62.60 | 62.60 | 62.00 | 62.00 | 60.35 | 27 |
| Jan 20, 2025 | 62.00 | 63.20 | 62.00 | 63.20 | 61.51 | 30 |
| Jan 17, 2025 | 60.60 | 61.60 | 60.60 | 61.60 | 59.96 | 252 |
| Jan 16, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 58.59 | - |
| Jan 15, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 58.40 | 9 |
| Jan 14, 2025 | 61.20 | 61.20 | 60.20 | 60.20 | 58.59 | 300 |
| Jan 13, 2025 | 58.80 | 60.00 | 58.80 | 60.00 | 58.40 | - |
| Jan 10, 2025 | 59.40 | 59.40 | 58.60 | 58.80 | 57.23 | 54 |
| Jan 9, 2025 | 59.00 | 59.40 | 59.00 | 59.40 | 57.82 | 6 |
| Jan 8, 2025 | 57.60 | 58.20 | 57.60 | 58.20 | 56.65 | - |
| Jan 7, 2025 | 58.80 | 58.80 | 58.60 | 58.60 | 57.04 | - |
| Jan 6, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 58.59 | - |
| Jan 3, 2025 | 58.40 | 59.20 | 58.40 | 59.20 | 57.62 | 22 |
| Jan 2, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 55.67 | - |
| Dec 30, 2024 | 57.60 | 57.60 | 56.20 | 56.20 | 54.70 | 750 |
| Dec 27, 2024 | 55.40 | 58.00 | 55.40 | 58.00 | 56.45 | 60 |
| Dec 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 54.12 | - |
| Dec 20, 2024 | 56.00 | 56.00 | 55.60 | 55.60 | 54.12 | 77 |
| Dec 19, 2024 | 55.60 | 57.20 | 55.60 | 56.40 | 54.90 | - |
| Dec 18, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 54.12 | - |
| Dec 17, 2024 | 54.40 | 54.60 | 54.40 | 54.60 | 53.14 | - |
| Dec 16, 2024 | 53.00 | 53.00 | 52.40 | 52.40 | 51.00 | 300 |
| Dec 13, 2024 | 54.20 | 55.00 | 54.00 | 54.00 | 52.56 | 600 |
| Dec 12, 2024 | 54.00 | 54.20 | 54.00 | 54.20 | 52.75 | - |
| Dec 11, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 52.95 | - |
| Dec 10, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 53.73 | - |
| Dec 9, 2024 | 55.60 | 55.60 | 55.00 | 55.00 | 53.53 | - |
| Dec 6, 2024 | 55.60 | 55.80 | 55.00 | 55.80 | 54.31 | 200 |
| Dec 5, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 54.31 | - |
| Dec 4, 2024 | 55.80 | 56.20 | 55.20 | 56.20 | 54.70 | 128 |
| Dec 3, 2024 | 55.40 | 56.20 | 55.40 | 56.20 | 54.70 | 40 |
| Dec 2, 2024 | 55.00 | 56.60 | 55.00 | 56.60 | 55.09 | 300 |
| Nov 29, 2024 | 53.20 | 53.20 | 52.40 | 52.40 | 51.00 | - |
| Nov 28, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 51.98 | - |
| Nov 27, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 51.20 | - |
| Nov 26, 2024 | 51.80 | 52.60 | 51.80 | 52.60 | 51.20 | 119 |
| Nov 25, 2024 | 53.60 | 53.60 | 52.00 | 52.00 | 50.61 | 120 |
| Nov 22, 2024 | 50.80 | 53.00 | 50.80 | 53.00 | 51.59 | - |
| Nov 21, 2024 | 50.60 | 50.80 | 50.60 | 50.80 | 49.45 | - |
| Nov 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 50.22 | - |
| Nov 19, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 51.98 | - |
| Nov 18, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 51.59 | 100 |
| Nov 15, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 50.42 | - |
| Nov 14, 2024 | 51.40 | 51.40 | 51.00 | 51.00 | 49.64 | - |
| Nov 13, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 49.45 | - |
| Nov 12, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 51.00 | 20 |
| Nov 11, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 48.37 | - |
| Nov 8, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 48.57 | - |
| Nov 7, 2024 | 50.00 | 50.00 | 49.80 | 49.80 | 48.47 | 500 |
| Nov 6, 2024 | 49.60 | 50.20 | 49.60 | 50.20 | 48.86 | - |
| Nov 5, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 48.28 | - |
| Nov 4, 2024 | 49.90 | 50.20 | 49.90 | 50.20 | 48.86 | - |
| Nov 1, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 49.06 | - |
| Oct 31, 2024 | 49.60 | 50.60 | 49.60 | 50.40 | 49.06 | 40 |
| Oct 30, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 49.83 | 10 |
| Oct 29, 2024 | 53.00 | 53.00 | 51.00 | 51.00 | 49.64 | - |
| Oct 28, 2024 | 52.20 | 52.20 | 51.60 | 51.60 | 50.22 | 2,000 |
| Oct 25, 2024 | 53.00 | 53.00 | 52.20 | 52.20 | 50.81 | - |
| Oct 24, 2024 | 52.20 | 53.00 | 52.20 | 53.00 | 51.59 | - |
| Oct 23, 2024 | 52.80 | 53.60 | 52.80 | 53.60 | 52.17 | - |
| Oct 22, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.51 | 100 |
| Oct 21, 2024 | 54.80 | 54.80 | 54.00 | 54.00 | 52.56 | 161 |
| Oct 18, 2024 | 54.40 | 55.80 | 54.40 | 55.80 | 54.31 | 300 |
| Oct 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 49.64 | - |
| Oct 16, 2024 | 50.20 | 51.20 | 50.20 | 51.20 | 49.83 | 93 |
| Oct 15, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 49.06 | - |
| Oct 14, 2024 | 50.20 | 50.20 | 50.00 | 50.00 | 48.67 | - |
| Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.67 | 20 |
| Oct 10, 2024 | 50.40 | 50.40 | 50.00 | 50.00 | 48.67 | - |
| Oct 9, 2024 | 50.40 | 50.40 | 50.20 | 50.20 | 48.86 | - |
| Oct 8, 2024 | 51.00 | 51.00 | 50.80 | 50.80 | 49.45 | - |
| Oct 7, 2024 | 51.20 | 51.80 | 51.20 | 51.80 | 50.42 | 30 |
| Oct 4, 2024 | 49.10 | 50.00 | 49.10 | 50.00 | 48.67 | - |
| Oct 3, 2024 | 49.10 | 49.90 | 49.10 | 49.40 | 48.08 | 173 |
| Oct 2, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.18 | - |
| Oct 1, 2024 | 47.80 | 49.70 | 47.80 | 49.70 | 48.37 | 50 |
| Sep 30, 2024 | 46.50 | 46.50 | 46.40 | 46.40 | 45.16 | - |
| Sep 27, 2024 | 46.30 | 47.10 | 46.30 | 47.10 | 45.84 | - |
| Sep 26, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.02 | - |
| Sep 25, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.41 | - |
| Sep 24, 2024 | 43.60 | 45.00 | 43.60 | 45.00 | 43.80 | 303 |
| Sep 23, 2024 | 42.80 | 43.20 | 42.80 | 43.20 | 42.05 | - |
| Sep 20, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.02 | - |
| Sep 19, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 43.90 | - |
| Sep 18, 2024 | 45.40 | 45.40 | 44.50 | 44.50 | 43.31 | 400 |
| Sep 17, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 42.92 | - |
| Sep 16, 2024 | 45.10 | 45.10 | 44.60 | 44.60 | 43.41 | - |
| Sep 13, 2024 | 44.30 | 44.60 | 42.10 | 42.10 | 40.98 | 254 |
| Sep 12, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 44.48 | - |
| Sep 11, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.55 | - |
| Sep 10, 2024 | 47.30 | 47.30 | 47.10 | 47.30 | 46.04 | - |
| Sep 9, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 46.82 | - |
| Sep 6, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 48.37 | - |
| Sep 5, 2024 | 49.10 | 49.10 | 48.60 | 49.10 | 47.79 | 667 |
| Sep 4, 2024 | 48.50 | 49.40 | 48.10 | 49.40 | 48.08 | 500 |
| Sep 3, 2024 | 49.50 | 49.50 | 49.20 | 49.20 | 47.89 | - |
| Sep 2, 2024 | 48.00 | 49.80 | 48.00 | 49.00 | 47.69 | 2,800 |
| Aug 30, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 45.45 | - |
| Aug 29, 2024 | 47.60 | 47.70 | 47.60 | 47.70 | 46.43 | - |
| Aug 28, 2024 | 47.80 | 47.90 | 47.80 | 47.90 | 46.62 | - |
| Aug 27, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.77 | - |
| Aug 26, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 43.61 | - |
| Aug 23, 2024 | 44.10 | 44.70 | 42.40 | 42.40 | 41.27 | 40 |
| Aug 22, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 42.44 | - |
| Aug 21, 2024 | 45.80 | 45.80 | 45.20 | 45.20 | 43.99 | - |
| Aug 20, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 45.07 | - |
| Aug 19, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 46.14 | - |
| Aug 16, 2024 | 49.20 | 49.50 | 49.20 | 49.50 | 48.18 | - |
| Aug 15, 2024 | 48.80 | 49.50 | 48.80 | 49.10 | 47.79 | - |
| Aug 14, 2024 | 49.40 | 50.20 | 49.40 | 49.70 | 48.37 | 20 |
| Aug 13, 2024 | 50.40 | 50.40 | 50.00 | 50.00 | 48.67 | - |
| Aug 12, 2024 | 49.30 | 50.80 | 49.30 | 50.20 | 48.86 | 100 |
| Aug 9, 2024 | 48.10 | 49.60 | 48.10 | 49.60 | 48.28 | 50 |
| Aug 8, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 46.23 | - |
| Aug 7, 2024 | 47.90 | 48.30 | 46.30 | 48.30 | 47.01 | 227 |
| Aug 6, 2024 | 48.60 | 49.60 | 48.60 | 48.70 | 47.40 | 220 |
| Aug 5, 2024 | 50.80 | 51.40 | 46.00 | 47.70 | 46.43 | 636 |
| Aug 2, 2024 | 55.20 | 55.20 | 54.00 | 54.00 | 52.56 | - |
| Aug 1, 2024 | 57.20 | 57.20 | 56.00 | 56.00 | 54.51 | 1 |
| Jul 31, 2024 | 57.40 | 57.40 | 57.20 | 57.40 | 55.87 | - |
| Jul 30, 2024 | 58.80 | 59.00 | 57.00 | 57.00 | 55.48 | 400 |
| Jul 29, 2024 | 56.20 | 58.20 | 56.20 | 58.20 | 56.65 | 70 |
| Jul 26, 2024 | 55.00 | 57.00 | 55.00 | 57.00 | 55.48 | 130 |
| Jul 25, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 54.12 | - |
| Jul 24, 2024 | 54.40 | 54.40 | 54.00 | 54.00 | 52.56 | - |
| Jul 23, 2024 | 53.20 | 54.00 | 53.20 | 54.00 | 52.56 | 200 |
| Jul 22, 2024 | 52.40 | 53.80 | 52.40 | 53.80 | 52.37 | - |
| Jul 19, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 51.39 | - |
| Jul 18, 2024 | 52.80 | 53.60 | 52.80 | 53.60 | 52.17 | 2 |
| Jul 17, 2024 | 52.20 | 53.40 | 50.60 | 53.40 | 51.98 | 300 |
| Jul 16, 2024 | 55.80 | 55.80 | 54.40 | 54.40 | 52.95 | - |
| Jul 15, 2024 | 57.40 | 57.40 | 57.00 | 57.00 | 55.48 | - |
| Jul 12, 2024 | 56.80 | 56.80 | 56.60 | 56.80 | 55.29 | - |
| Jul 11, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 55.29 | - |
| Jul 10, 2024 | 57.00 | 57.80 | 57.00 | 57.80 | 56.26 | 163 |
| Jul 9, 2024 | 57.40 | 57.40 | 57.00 | 57.00 | 55.48 | - |
| Jul 8, 2024 | 58.40 | 58.40 | 57.60 | 57.60 | 56.06 | 20 |
| Jul 5, 2024 | 58.20 | 58.20 | 57.60 | 58.20 | 56.65 | 200 |
| Jul 4, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.67 | - |
| Jul 3, 2024 | 59.20 | 59.80 | 59.20 | 59.80 | 58.21 | 2 |
| Jul 2, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 57.82 | - |
| Jul 1, 2024 | 58.80 | 58.80 | 57.00 | 57.00 | 55.48 | 300 |
| Jun 28, 2024 | 60.20 | 60.20 | 59.40 | 59.40 | 57.82 | - |
| Jun 27, 2024 | 59.60 | 59.60 | 59.40 | 59.40 | 57.82 | - |
| Jun 26, 2024 | 60.80 | 60.80 | 59.60 | 59.60 | 58.01 | 800 |
| Jun 25, 2024 | 61.60 | 61.60 | 61.20 | 61.20 | 59.57 | 16 |
| Jun 24, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 58.01 | - |
| Jun 21, 2024 | 61.40 | 61.40 | 61.20 | 61.20 | 59.57 | - |
| Jun 20, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 59.57 | 163 |
| Jun 19, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 58.98 | - |
| Jun 18, 2024 | 60.60 | 61.00 | 60.60 | 61.00 | 59.37 | - |
| Jun 17, 2024 | 61.00 | 62.40 | 61.00 | 62.40 | 60.74 | - |
| Jun 14, 2024 | 61.20 | 61.60 | 60.60 | 61.60 | 59.96 | - |
| Jun 13, 2024 | 61.00 | 61.20 | 61.00 | 61.20 | 59.57 | - |
| Jun 12, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 58.98 | - |
| Jun 11, 2024 | 59.20 | 61.20 | 59.20 | 61.20 | 59.57 | 40 |
| Jun 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.43 | - |
| Jun 7, 2024 | 60.00 | 60.00 | 58.40 | 58.40 | 56.84 | - |
| Jun 6, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.45 | - |
| Jun 5, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 57.82 | - |
| Jun 4, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 58.79 | - |
| Jun 3, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 59.18 | - |
| May 31, 2024 | 61.00 | 61.00 | 60.40 | 60.40 | 58.79 | - |
| May 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.37 | - |
| May 29, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 57.82 | - |
| May 28, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 58.01 | - |
| May 27, 2024 | 57.80 | 58.00 | 57.80 | 58.00 | 56.45 | - |
| May 24, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.45 | - |
| May 23, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 57.04 | - |
| May 22, 2024 | 57.60 | 57.80 | 57.60 | 57.80 | 56.26 | - |
| May 21, 2024 | 57.00 | 57.40 | 57.00 | 57.40 | 55.87 | - |
| May 20, 2024 | 57.00 | 58.20 | 57.00 | 58.20 | 56.65 | 17 |
| May 17, 2024 | 56.80 | 57.80 | 56.80 | 57.80 | 56.26 | - |
| May 16, 2024 | 56.00 | 56.20 | 56.00 | 56.20 | 54.70 | - |
| May 15, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 53.92 | - |
| May 14, 2024 | 55.80 | 55.80 | 54.40 | 54.40 | 52.95 | - |
| May 13, 2024 | 57.00 | 57.00 | 55.60 | 55.60 | 54.12 | - |
| May 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.45 | - |
| May 9, 2024 | 57.80 | 58.20 | 57.80 | 58.20 | 56.65 | - |
| May 8, 2024 | 58.40 | 58.60 | 58.20 | 58.20 | 56.65 | 400 |
| May 7, 2024 | 58.00 | 58.20 | 58.00 | 58.20 | 56.65 | - |
| May 6, 2024 | 57.40 | 58.00 | 57.40 | 58.00 | 56.45 | - |