Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

All for One Group SE (A1OS.F)

53.80

-0.20

(-0.37%)

At close: March 11 at 1:12:10 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 11, 2025	53.60	53.80	53.60	53.80	53.80	64
Mar 10, 2025	53.20	54.00	53.20	54.00	54.00	-
Mar 7, 2025	52.80	52.80	52.80	52.80	52.80	-
Mar 6, 2025	52.40	52.40	52.40	52.40	52.40	-
Mar 5, 2025	50.60	50.60	50.60	50.60	50.60	-
Mar 4, 2025	52.40	52.60	51.40	51.40	51.40	64
Mar 3, 2025	50.20	50.20	50.20	50.20	50.20	235
Feb 28, 2025	53.60	53.60	52.40	52.40	52.40	50
Feb 27, 2025	53.60	53.80	53.60	53.80	53.80	-
Feb 26, 2025	53.80	54.60	53.80	54.60	54.60	-
Feb 25, 2025	54.40	54.40	54.40	54.40	54.40	-
Feb 24, 2025	53.80	54.00	53.80	54.00	54.00	250
Feb 21, 2025	54.60	54.60	54.60	54.60	54.60	-
Feb 20, 2025	54.40	55.00	54.20	55.00	55.00	200
Feb 19, 2025	56.00	56.80	56.00	56.80	56.80	-
Feb 18, 2025	57.20	57.20	57.20	57.20	57.20	-
Feb 17, 2025	57.80	57.80	57.80	57.80	57.80	-
Feb 14, 2025	59.20	59.20	59.00	59.00	59.00	20
Feb 13, 2025	59.20	59.40	59.00	59.40	59.40	25
Feb 12, 2025	59.60	59.60	59.60	59.60	59.60	-
Feb 11, 2025	60.20	60.20	59.40	59.40	59.40	-
Feb 10, 2025	59.00	59.40	59.00	59.40	59.40	-
Feb 7, 2025	58.80	59.20	58.80	59.20	59.20	-
Feb 6, 2025	59.20	59.20	59.20	59.20	59.20	-
Feb 5, 2025	58.40	58.40	57.40	57.40	57.40	115
Feb 4, 2025	62.00	62.40	62.00	62.40	62.40	-
Feb 3, 2025	62.20	62.20	62.20	62.20	62.20	-
Jan 31, 2025	62.20	63.40	62.20	63.40	63.40	23
Jan 30, 2025	62.00	62.80	62.00	62.80	62.80	15
Jan 29, 2025	62.00	62.20	62.00	62.20	62.20	-
Jan 28, 2025	62.40	62.60	62.40	62.60	62.60	-
Jan 27, 2025	62.60	62.60	62.60	62.60	62.60	80
Jan 24, 2025	63.80	65.00	63.80	65.00	65.00	15
Jan 23, 2025	63.00	64.00	63.00	64.00	64.00	-
Jan 22, 2025	62.80	63.80	62.80	63.80	63.80	25
Jan 21, 2025	62.60	62.60	62.00	62.00	62.00	27
Jan 20, 2025	62.00	63.20	62.00	63.20	63.20	30
Jan 17, 2025	60.60	61.60	60.60	61.60	61.60	252
Jan 16, 2025	60.20	60.20	60.20	60.20	60.20	-
Jan 15, 2025	59.00	60.00	59.00	60.00	60.00	9
Jan 14, 2025	61.20	61.20	60.20	60.20	60.20	300
Jan 13, 2025	58.80	60.00	58.80	60.00	60.00	-
Jan 10, 2025	59.40	59.40	58.60	58.80	58.80	54
Jan 9, 2025	59.00	59.40	59.00	59.40	59.40	6
Jan 8, 2025	57.60	58.20	57.60	58.20	58.20	-
Jan 7, 2025	58.80	58.80	58.60	58.60	58.60	-
Jan 6, 2025	60.20	60.20	60.20	60.20	60.20	-
Jan 3, 2025	58.40	59.20	58.40	59.20	59.20	22
Jan 2, 2025	57.20	57.20	57.20	57.20	57.20	-
Dec 30, 2024	57.60	57.60	56.20	56.20	56.20	750
Dec 27, 2024	55.40	58.00	55.40	58.00	58.00	60
Dec 23, 2024	55.60	55.60	55.60	55.60	55.60	-
Dec 20, 2024	56.00	56.00	55.60	55.60	55.60	77
Dec 19, 2024	55.60	57.20	55.60	56.40	56.40	-
Dec 18, 2024	55.60	55.60	55.60	55.60	55.60	-
Dec 17, 2024	54.40	54.60	54.40	54.60	54.60	-
Dec 16, 2024	53.00	53.00	52.40	52.40	52.40	300
Dec 13, 2024	54.20	55.00	54.00	54.00	54.00	600
Dec 12, 2024	54.00	54.20	54.00	54.20	54.20	-
Dec 11, 2024	54.40	54.40	54.40	54.40	54.40	-
Dec 10, 2024	55.20	55.20	55.20	55.20	55.20	-
Dec 9, 2024	55.60	55.60	55.00	55.00	55.00	-
Dec 6, 2024	55.60	55.80	55.00	55.80	55.80	200
Dec 5, 2024	55.80	55.80	55.80	55.80	55.80	-
Dec 4, 2024	55.80	56.20	55.20	56.20	56.20	128
Dec 3, 2024	55.40	56.20	55.40	56.20	56.20	40
Dec 2, 2024	55.00	56.60	55.00	56.60	56.60	300
Nov 29, 2024	53.20	53.20	52.40	52.40	52.40	-
Nov 28, 2024	53.40	53.40	53.40	53.40	53.40	-
Nov 27, 2024	52.60	52.60	52.60	52.60	52.60	-
Nov 26, 2024	51.80	52.60	51.80	52.60	52.60	119
Nov 25, 2024	53.60	53.60	52.00	52.00	52.00	120
Nov 22, 2024	50.80	53.00	50.80	53.00	53.00	-
Nov 21, 2024	50.60	50.80	50.60	50.80	50.80	-
Nov 20, 2024	51.60	51.60	51.60	51.60	51.60	-
Nov 19, 2024	53.40	53.40	53.40	53.40	53.40	-
Nov 18, 2024	53.00	53.00	52.00	53.00	53.00	100
Nov 15, 2024	51.80	51.80	51.80	51.80	51.80	-
Nov 14, 2024	51.40	51.40	51.00	51.00	51.00	-
Nov 13, 2024	50.80	50.80	50.80	50.80	50.80	-
Nov 12, 2024	52.40	52.40	52.40	52.40	52.40	20
Nov 11, 2024	49.70	49.70	49.70	49.70	49.70	-
Nov 8, 2024	49.90	49.90	49.90	49.90	49.90	-
Nov 7, 2024	50.00	50.00	49.80	49.80	49.80	500
Nov 6, 2024	49.60	50.20	49.60	50.20	50.20	-
Nov 5, 2024	49.60	49.60	49.60	49.60	49.60	-
Nov 4, 2024	49.90	50.20	49.90	50.20	50.20	-
Nov 1, 2024	50.40	50.40	50.40	50.40	50.40	-
Oct 31, 2024	49.60	50.60	49.60	50.40	50.40	40
Oct 30, 2024	51.00	51.20	51.00	51.20	51.20	10
Oct 29, 2024	53.00	53.00	51.00	51.00	51.00	-
Oct 28, 2024	52.20	52.20	51.60	51.60	51.60	2,000
Oct 25, 2024	53.00	53.00	52.20	52.20	52.20	-
Oct 24, 2024	52.20	53.00	52.20	53.00	53.00	-
Oct 23, 2024	52.80	53.60	52.80	53.60	53.60	-
Oct 22, 2024	56.00	56.00	56.00	56.00	56.00	100
Oct 21, 2024	54.80	54.80	54.00	54.00	54.00	161
Oct 18, 2024	54.40	55.80	54.40	55.80	55.80	300
Oct 17, 2024	51.00	51.00	51.00	51.00	51.00	-
Oct 16, 2024	50.20	51.20	50.20	51.20	51.20	93
Oct 15, 2024	50.40	50.40	50.40	50.40	50.40	-
Oct 14, 2024	50.20	50.20	50.00	50.00	50.00	-
Oct 11, 2024	50.00	50.00	50.00	50.00	50.00	20
Oct 10, 2024	50.40	50.40	50.00	50.00	50.00	-
Oct 9, 2024	50.40	50.40	50.20	50.20	50.20	-
Oct 8, 2024	51.00	51.00	50.80	50.80	50.80	-
Oct 7, 2024	51.20	51.80	51.20	51.80	51.80	30
Oct 4, 2024	49.10	50.00	49.10	50.00	50.00	-
Oct 3, 2024	49.10	49.90	49.10	49.40	49.40	173
Oct 2, 2024	49.50	49.50	49.50	49.50	49.50	-
Oct 1, 2024	47.80	49.70	47.80	49.70	49.70	50
Sep 30, 2024	46.50	46.50	46.40	46.40	46.40	-
Sep 27, 2024	46.30	47.10	46.30	47.10	47.10	-
Sep 26, 2024	44.20	44.20	44.20	44.20	44.20	-
Sep 25, 2024	44.60	44.60	44.60	44.60	44.60	-
Sep 24, 2024	43.60	45.00	43.60	45.00	45.00	303
Sep 23, 2024	42.80	43.20	42.80	43.20	43.20	-
Sep 20, 2024	44.20	44.20	44.20	44.20	44.20	-
Sep 19, 2024	45.10	45.10	45.10	45.10	45.10	-
Sep 18, 2024	45.40	45.40	44.50	44.50	44.50	400
Sep 17, 2024	44.10	44.10	44.10	44.10	44.10	-
Sep 16, 2024	45.10	45.10	44.60	44.60	44.60	-
Sep 13, 2024	44.30	44.60	42.10	42.10	42.10	254
Sep 12, 2024	45.70	45.70	45.70	45.70	45.70	-
Sep 11, 2024	46.80	46.80	46.80	46.80	46.80	-
Sep 10, 2024	47.30	47.30	47.10	47.30	47.30	-
Sep 9, 2024	48.10	48.10	48.10	48.10	48.10	-
Sep 6, 2024	49.70	49.70	49.70	49.70	49.70	-
Sep 5, 2024	49.10	49.10	48.60	49.10	49.10	667
Sep 4, 2024	48.50	49.40	48.10	49.40	49.40	500
Sep 3, 2024	49.50	49.50	49.20	49.20	49.20	-
Sep 2, 2024	48.00	49.80	48.00	49.00	49.00	2,800
Aug 30, 2024	46.70	46.70	46.70	46.70	46.70	-
Aug 29, 2024	47.60	47.70	47.60	47.70	47.70	-
Aug 28, 2024	47.80	47.90	47.80	47.90	47.90	-
Aug 27, 2024	46.00	46.00	46.00	46.00	46.00	-
Aug 26, 2024	44.80	44.80	44.80	44.80	44.80	-
Aug 23, 2024	44.10	44.70	42.40	42.40	42.40	40
Aug 22, 2024	43.60	43.60	43.60	43.60	43.60	-
Aug 21, 2024	45.80	45.80	45.20	45.20	45.20	-
Aug 20, 2024	46.30	46.30	46.30	46.30	46.30	-
Aug 19, 2024	47.40	47.40	47.40	47.40	47.40	-
Aug 16, 2024	49.20	49.50	49.20	49.50	49.50	-
Aug 15, 2024	48.80	49.50	48.80	49.10	49.10	-
Aug 14, 2024	49.40	50.20	49.40	49.70	49.70	20
Aug 13, 2024	50.40	50.40	50.00	50.00	50.00	-
Aug 12, 2024	49.30	50.80	49.30	50.20	50.20	100
Aug 9, 2024	48.10	49.60	48.10	49.60	49.60	50
Aug 8, 2024	47.50	47.50	47.50	47.50	47.50	-
Aug 7, 2024	47.90	48.30	46.30	48.30	48.30	227
Aug 6, 2024	48.60	49.60	48.60	48.70	48.70	220
Aug 5, 2024	50.80	51.40	46.00	47.70	47.70	636
Aug 2, 2024	55.20	55.20	54.00	54.00	54.00	-
Aug 1, 2024	57.20	57.20	56.00	56.00	56.00	1
Jul 31, 2024	57.40	57.40	57.20	57.40	57.40	-
Jul 30, 2024	58.80	59.00	57.00	57.00	57.00	400
Jul 29, 2024	56.20	58.20	56.20	58.20	58.20	70
Jul 26, 2024	55.00	57.00	55.00	57.00	57.00	130
Jul 25, 2024	55.60	55.60	55.60	55.60	55.60	-
Jul 24, 2024	54.40	54.40	54.00	54.00	54.00	-
Jul 23, 2024	53.20	54.00	53.20	54.00	54.00	200
Jul 22, 2024	52.40	53.80	52.40	53.80	53.80	-
Jul 19, 2024	52.80	52.80	52.80	52.80	52.80	-
Jul 18, 2024	52.80	53.60	52.80	53.60	53.60	2
Jul 17, 2024	52.20	53.40	50.60	53.40	53.40	300
Jul 16, 2024	55.80	55.80	54.40	54.40	54.40	-
Jul 15, 2024	57.40	57.40	57.00	57.00	57.00	-
Jul 12, 2024	56.80	56.80	56.60	56.80	56.80	-
Jul 11, 2024	56.80	56.80	56.80	56.80	56.80	-
Jul 10, 2024	57.00	57.80	57.00	57.80	57.80	163
Jul 9, 2024	57.40	57.40	57.00	57.00	57.00	-
Jul 8, 2024	58.40	58.40	57.60	57.60	57.60	20
Jul 5, 2024	58.20	58.20	57.60	58.20	58.20	200
Jul 4, 2024	57.20	57.20	57.20	57.20	57.20	-
Jul 3, 2024	59.20	59.80	59.20	59.80	59.80	2
Jul 2, 2024	59.40	59.40	59.40	59.40	59.40	-
Jul 1, 2024	58.80	58.80	57.00	57.00	57.00	300
Jun 28, 2024	60.20	60.20	59.40	59.40	59.40	-
Jun 27, 2024	59.60	59.60	59.40	59.40	59.40	-
Jun 26, 2024	60.80	60.80	59.60	59.60	59.60	800
Jun 25, 2024	61.60	61.60	61.20	61.20	61.20	16
Jun 24, 2024	59.60	59.60	59.60	59.60	59.60	-
Jun 21, 2024	61.40	61.40	61.20	61.20	61.20	-
Jun 20, 2024	61.20	61.20	61.20	61.20	61.20	163
Jun 19, 2024	60.60	60.60	60.60	60.60	60.60	-
Jun 18, 2024	60.60	61.00	60.60	61.00	61.00	-
Jun 17, 2024	61.00	62.40	61.00	62.40	62.40	-
Jun 14, 2024	61.20	61.60	60.60	61.60	61.60	-
Jun 13, 2024	61.00	61.20	61.00	61.20	61.20	-
Jun 12, 2024	60.60	60.60	60.60	60.60	60.60	-
Jun 11, 2024	59.20	61.20	59.20	61.20	61.20	40
Jun 10, 2024	59.00	59.00	59.00	59.00	59.00	-
Jun 7, 2024	60.00	60.00	58.40	58.40	58.40	-
Jun 6, 2024	58.00	58.00	58.00	58.00	58.00	-
Jun 5, 2024	59.40	59.40	59.40	59.40	59.40	-
Jun 4, 2024	60.40	60.40	60.40	60.40	60.40	-
Jun 3, 2024	60.80	60.80	60.80	60.80	60.80	-
May 31, 2024	61.00	61.00	60.40	60.40	60.40	-
May 30, 2024	61.00	61.00	61.00	61.00	61.00	-
May 29, 2024	59.40	59.40	59.40	59.40	59.40	-
May 28, 2024	59.60	59.60	59.60	59.60	59.60	-
May 27, 2024	57.80	58.00	57.80	58.00	58.00	-
May 24, 2024	58.00	58.00	58.00	58.00	58.00	-
May 23, 2024	58.60	58.60	58.60	58.60	58.60	-
May 22, 2024	57.60	57.80	57.60	57.80	57.80	-
May 21, 2024	57.00	57.40	57.00	57.40	57.40	-
May 20, 2024	57.00	58.20	57.00	58.20	58.20	17
May 17, 2024	56.80	57.80	56.80	57.80	57.80	-
May 16, 2024	56.00	56.20	56.00	56.20	56.20	-
May 15, 2024	55.40	55.40	55.40	55.40	55.40	-
May 14, 2024	55.80	55.80	54.40	54.40	54.40	-
May 13, 2024	57.00	57.00	55.60	55.60	55.60	-
May 10, 2024	58.00	58.00	58.00	58.00	58.00	-
May 9, 2024	57.80	58.20	57.80	58.20	58.20	-
May 8, 2024	58.40	58.60	58.20	58.20	58.20	400
May 7, 2024	58.00	58.20	58.00	58.20	58.20	-
May 6, 2024	57.40	58.00	57.40	58.00	58.00	-
May 3, 2024	57.60	58.40	57.60	58.40	58.40	-
May 2, 2024	58.60	58.60	58.60	58.60	58.60	-
Apr 30, 2024	60.00	60.00	57.00	57.00	57.00	-
Apr 29, 2024	58.80	59.00	58.80	59.00	59.00	-
Apr 26, 2024	59.40	59.60	58.80	59.60	59.60	100
Apr 25, 2024	59.40	59.60	59.40	59.60	59.60	-
Apr 24, 2024	61.00	61.00	61.00	61.00	61.00	-
Apr 23, 2024	60.40	60.40	60.40	60.40	60.40	-
Apr 22, 2024	58.80	58.80	58.80	58.80	58.80	-
Apr 19, 2024	58.60	59.00	58.60	59.00	59.00	2
Apr 18, 2024	58.60	58.60	58.40	58.40	58.40	-
Apr 17, 2024	57.40	58.00	57.40	58.00	58.00	-
Apr 16, 2024	59.20	59.20	58.40	58.40	58.40	100
Apr 15, 2024	58.20	58.20	58.20	58.20	58.20	-
Apr 12, 2024	57.60	58.80	56.60	58.80	58.80	152
Apr 11, 2024	58.80	59.00	58.80	59.00	59.00	170
Apr 10, 2024	58.00	58.00	58.00	58.00	58.00	-
Apr 9, 2024	58.60	59.00	58.60	59.00	59.00	-
Apr 8, 2024	58.40	58.40	58.40	58.40	58.40	-
Apr 5, 2024	57.80	57.80	56.80	56.80	56.80	-
Apr 4, 2024	58.60	58.60	57.80	57.80	57.80	20
Apr 3, 2024	56.20	58.20	56.20	58.20	58.20	-
Apr 2, 2024	57.80	58.00	57.40	58.00	58.00	-
Mar 28, 2024	55.00	56.20	55.00	56.20	56.20	64
Mar 27, 2024	55.40	56.00	55.40	55.80	55.80	-
Mar 26, 2024	56.00	56.00	55.40	56.00	56.00	-
Mar 25, 2024	57.80	57.80	56.60	56.60	56.60	-
Mar 22, 2024	56.60	58.60	56.60	58.60	58.60	-
Mar 21, 2024	54.60	58.80	54.60	58.80	58.80	2
Mar 20, 2024	53.40	53.40	53.40	53.40	53.40	-
Mar 19, 2024	53.20	54.40	53.20	54.40	54.40	-
Mar 18, 2024	54.00	54.00	54.00	54.00	54.00	160
Mar 15, 2024	1.45 Dividend
Mar 15, 2024	52.60	55.80	52.60	55.80	55.80	250
Mar 14, 2024	55.80	56.20	55.80	56.20	54.75	-
Mar 13, 2024	57.00	57.00	55.60	55.80	54.36	-
Mar 12, 2024	55.80	55.80	55.80	55.80	54.36	-
Mar 11, 2024	56.60	56.60	56.20	56.20	54.75	-