Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

American Airlines Group Inc. (A1G.F)

Compare
8.50
-0.45
(-5.06%)
At close: April 11 at 9:09:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.558.638.258.508.507,887
Apr 10, 20259.8010.008.958.958.956,015
Apr 9, 20258.049.908.049.909.902,075
Apr 8, 20258.879.118.498.498.495,815
Apr 7, 20258.258.828.258.828.82510
Apr 4, 20258.508.507.848.408.4012,130
Apr 3, 20259.409.408.758.798.797,370
Apr 2, 20259.469.599.359.599.591,200
Apr 1, 20259.669.849.509.509.50435
Mar 31, 20259.759.839.729.729.72280
Mar 28, 202510.2410.249.949.949.94400
Mar 27, 202510.5510.5510.5510.5510.55-
Mar 26, 202510.5810.9110.4610.4610.463,141
Mar 25, 202510.8711.1310.8010.8010.8082
Mar 24, 202510.4910.8810.4710.8810.884,875
Mar 21, 202510.3210.3210.1610.1710.17100
Mar 20, 202510.4910.7210.3910.3910.392,230
Mar 19, 202510.0710.5210.0710.5110.51580
Mar 18, 202510.2710.5810.1510.1510.152,520
Mar 17, 20259.8810.359.7510.3510.355,885
Mar 14, 20259.8110.009.819.969.961,880
Mar 13, 20259.959.959.819.819.815,360
Mar 12, 202510.4710.6710.0910.1810.181,680
Mar 11, 202511.0011.6710.8011.6711.6717,500
Mar 10, 202511.8911.8911.2711.2711.2780
Mar 7, 202512.1612.1612.1412.1412.14265
Mar 6, 202512.9412.9412.4912.4912.49150
Mar 5, 202512.5212.5212.5212.5212.52-
Mar 4, 202513.1613.1612.9112.9112.9160
Mar 3, 202513.7114.0913.5113.5113.51265
Feb 28, 202513.8813.8813.8813.8813.88-
Feb 27, 202514.4314.4314.4314.4314.43-
Feb 26, 202514.3514.3514.3514.3514.35-
Feb 25, 202514.5114.5114.3014.3014.3030
Feb 24, 202514.4314.9314.4314.9314.9340
Feb 21, 202515.0115.1415.0115.1415.1455
Feb 20, 202515.2015.2015.0415.0415.04150
Feb 19, 202515.2815.2815.2815.2815.28-
Feb 18, 202515.1915.4315.1915.4315.4350
Feb 17, 202515.1315.3815.1315.3815.3878
Feb 14, 202514.9515.3414.7814.9014.905,036
Feb 13, 202515.4915.4915.4915.4915.49-
Feb 12, 202515.7115.7115.7115.7115.71-
Feb 11, 202515.9815.9815.8115.8115.81255
Feb 10, 202516.5516.5516.3116.3116.3190
Feb 7, 202516.3116.3116.3116.3116.3125
Feb 6, 202516.2316.2316.2316.2316.23-
Feb 5, 202516.0316.0316.0316.0316.03-
Feb 4, 202516.1716.1716.0916.0916.09100
Feb 3, 202515.8316.0515.8316.0516.05135
Jan 31, 202516.1616.1616.1616.1616.16-
Jan 30, 202516.0116.0116.0116.0116.01-
Jan 29, 202516.3316.3316.3316.3316.33-
Jan 28, 202516.3416.3416.3416.3416.34-
Jan 27, 202515.9216.5115.6216.5116.51895
Jan 24, 202516.1616.1615.9415.9415.94150
Jan 23, 202518.0018.0016.3316.3316.331,657
Jan 22, 202518.1118.3017.7517.7517.754,289
Jan 21, 202517.6018.2317.4617.4617.46457
Jan 20, 202517.5917.8517.3517.6117.612,700
Jan 17, 202517.6617.9717.6617.8717.87840
Jan 16, 202517.4517.4517.4517.4517.45-
Jan 15, 202517.5617.5817.5617.5817.58187
Jan 14, 202517.0917.5117.0917.5117.51785
Jan 13, 202517.8117.8117.0517.0517.05470
Jan 10, 202516.9517.7016.9517.6717.671,020
Jan 9, 202516.9416.9416.9416.9416.94-
Jan 8, 202516.9816.9816.7416.7416.7491
Jan 7, 202516.7117.2516.7117.2517.2530
Jan 6, 202516.3417.2216.1017.1617.161,265
Jan 3, 202516.4416.4416.4416.4416.44-
Jan 2, 202516.9917.0016.5016.5016.50745
Dec 30, 202416.4816.4816.4816.4816.481
Dec 27, 202416.5116.5116.3916.3916.39150
Dec 23, 202416.1116.1115.8615.8615.8611
Dec 20, 202415.9016.3015.4016.3016.304,860
Dec 19, 202415.7515.7515.7515.7515.75-
Dec 18, 202415.8016.2215.8016.2216.2230
Dec 17, 202415.5915.5915.3815.3815.38387
Dec 16, 202415.9815.9815.9815.9815.98204
Dec 13, 202416.3716.8416.1316.1416.14520
Dec 12, 202416.5816.5816.5016.5016.50788
Dec 11, 202416.5016.7916.5016.7916.79770
Dec 10, 202416.1116.3416.1116.3416.341,200
Dec 9, 202416.3816.7816.1516.2916.295,410
Dec 6, 202416.3116.3115.9916.1116.111,209
Dec 5, 202414.0316.5114.0316.5116.515,873
Dec 4, 202413.6614.0413.6614.0414.0455
Dec 3, 202413.8314.1913.5813.5813.5875
Dec 2, 202413.6614.0813.5913.5913.59300
Nov 29, 202413.7614.2613.7614.2614.26150
Nov 28, 202413.7913.7913.7913.7913.79-
Nov 27, 202413.8613.8613.8513.8513.85250
Nov 26, 202414.1414.1413.7914.1114.11510
Nov 25, 202413.8614.3813.8614.3814.38450
Nov 22, 202413.4613.4613.4613.4613.46-
Nov 21, 202413.5913.5913.5913.5913.59-
Nov 20, 202413.4613.4613.2813.2813.2835
Nov 19, 202413.4013.5113.4013.5113.51235
Nov 18, 202413.5813.5813.5813.5813.58-
Nov 15, 202413.3713.3713.3713.3713.37-
Nov 14, 202413.1713.1713.1713.1713.17-
Nov 13, 202412.9812.9812.8712.8712.87681
Nov 12, 202413.2013.2013.1913.1913.1935
Nov 11, 202412.8013.1012.8012.9012.90230
Nov 8, 202412.5412.8612.5412.8612.86130
Nov 7, 202412.9413.3012.9413.3013.3051
Nov 6, 202412.3413.0212.3413.0213.021,080
Nov 5, 202411.8611.9911.8611.9911.99-
Nov 4, 202412.3612.3612.2512.2512.257,500
Nov 1, 202412.2412.2412.2412.2412.24-
Oct 31, 202412.6912.8012.3212.3212.327,950
Oct 30, 202412.6912.7112.6912.7112.71100
Oct 29, 202412.4912.8012.4912.8012.80150
Oct 28, 202412.1312.6012.1312.5712.57881
Oct 25, 202411.7211.7211.7211.7211.72-
Oct 24, 202411.8212.0411.8212.0412.042,000
Oct 23, 202411.9212.0111.9212.0112.01300
Oct 22, 202411.8811.9111.8811.9111.91150
Oct 21, 202411.9612.0211.9011.9011.9013,200
Oct 18, 202411.7312.0011.7311.9811.981,543
Oct 17, 202411.7811.7911.7811.7811.78700
Oct 16, 202411.1011.8511.1011.8511.851,265
Oct 15, 202411.0011.3711.0011.3711.371,005
Oct 14, 202410.7110.7610.7110.7610.76510
Oct 11, 202410.6710.6710.5610.5610.5660
Oct 10, 202410.8211.1310.8210.9010.90160
Oct 9, 202410.7611.0910.7611.0911.091,500
Oct 8, 202410.4210.9510.4210.9510.9545
Oct 7, 202410.4010.6510.2410.6510.65823
Oct 4, 20249.9410.369.9410.3610.36325
Oct 3, 20249.659.999.659.999.9975
Oct 2, 20249.779.779.779.779.77-
Oct 1, 202410.0110.019.999.999.99350
Sep 30, 202410.2710.2710.1410.1510.15350
Sep 27, 202410.4810.4810.4610.4610.46200
Sep 26, 20249.8410.709.8410.7010.70950
Sep 25, 20249.7710.049.659.659.65347
Sep 24, 20249.819.819.819.819.8197
Sep 23, 20249.809.809.809.809.80-
Sep 20, 20249.879.879.879.879.87-
Sep 19, 20249.919.929.919.929.92500
Sep 18, 20249.989.989.989.989.98-
Sep 17, 20249.649.649.649.649.64-
Sep 16, 20249.569.569.529.529.5262
Sep 13, 20249.759.759.759.759.75-
Sep 12, 20249.919.949.919.949.94400
Sep 11, 20249.849.849.849.849.84-
Sep 10, 202410.0710.079.989.989.98379
Sep 9, 20249.739.739.739.739.73-
Sep 6, 20249.639.639.639.639.63-
Sep 5, 20249.529.789.529.789.7860
Sep 4, 20249.489.489.369.369.36100
Sep 3, 20249.529.529.529.529.52-
Sep 2, 20249.529.539.529.539.53365
Aug 30, 20249.329.669.329.619.61315
Aug 29, 20249.039.449.039.449.44615
Aug 28, 20249.069.069.069.069.06-
Aug 27, 20249.089.089.039.039.03120
Aug 26, 20249.229.369.229.359.35430
Aug 23, 20249.079.079.079.079.07-
Aug 22, 20249.269.269.159.159.15710
Aug 21, 20249.199.199.199.199.19-
Aug 20, 20249.249.249.249.249.24-
Aug 19, 20249.029.299.029.299.29500
Aug 16, 20249.139.139.139.139.13-
Aug 15, 20248.799.118.799.119.1120
Aug 14, 20248.869.108.869.109.1055
Aug 13, 20248.738.828.738.828.82-
Aug 12, 20249.129.129.129.129.12250
Aug 9, 20248.999.288.999.159.15550
Aug 8, 20248.398.838.398.838.83-
Aug 7, 20248.518.708.518.708.701,510
Aug 6, 20248.608.908.598.648.64645
Aug 5, 20248.588.598.558.598.591,045
Aug 2, 20249.269.409.269.409.40100
Aug 1, 20249.859.859.859.859.85510
Jul 31, 20249.919.979.919.979.97105
Jul 30, 20249.579.969.479.969.96340
Jul 29, 20249.7410.009.709.709.70135
Jul 26, 20249.719.739.719.719.71570
Jul 25, 20249.3110.008.729.859.853,195
Jul 24, 20249.559.719.499.559.552,930
Jul 23, 20249.739.739.739.739.73-
Jul 22, 20249.669.749.619.749.74100
Jul 19, 20249.699.699.699.699.69-
Jul 18, 202410.0110.0110.0110.0110.01-
Jul 17, 202410.1710.1710.0710.0710.07405
Jul 16, 20249.709.709.709.709.70-
Jul 15, 20249.759.899.759.899.89405
Jul 12, 20249.809.949.809.819.81900
Jul 11, 202410.2110.219.969.969.96500
Jul 10, 202410.0710.2310.0710.2310.23480
Jul 9, 202410.0310.1410.0310.1410.14390
Jul 8, 202410.1110.1110.1110.1110.11-
Jul 5, 202410.2110.3610.2110.2610.264,800
Jul 4, 202410.2310.2310.2310.2310.23-
Jul 3, 202410.2010.3510.2010.3310.33150
Jul 2, 202410.2010.2010.2010.2010.20-
Jul 1, 202410.6310.6310.3210.3210.323,710
Jun 28, 202410.4910.5210.4910.5210.5295
Jun 27, 202410.3010.4610.3010.4610.4645
Jun 26, 202410.3310.5410.3010.3010.302,000
Jun 25, 202410.3210.4510.3210.4510.45195
Jun 24, 202410.3910.5310.3910.5310.53100
Jun 21, 202410.4210.4610.4210.4610.4650
Jun 20, 202410.4510.5410.4510.4810.482,480
Jun 19, 202410.4310.6910.4310.6910.69137
Jun 18, 202410.5810.5810.5810.5810.58-
Jun 17, 202410.4610.4610.4610.4610.4630
Jun 14, 202410.5910.6410.4210.4610.461,755
Jun 13, 202410.6410.7010.6410.7010.7080
Jun 12, 202410.4310.5510.4310.5510.552,500
Jun 11, 202410.6010.7410.6010.7410.74400
Jun 10, 202410.6210.7410.6210.7410.7440
Jun 7, 202410.4310.4310.4210.4210.42160
Jun 6, 202410.6410.7610.4610.4610.461,437
Jun 5, 202410.5710.6310.5710.6310.6370
Jun 4, 202410.5810.7110.5810.7110.71-
Jun 3, 202410.6010.6410.6010.6410.64315
May 31, 202410.5310.6210.4510.4710.471,310
May 30, 202410.8610.9410.7510.7510.756,290
May 29, 202411.7211.7210.5110.6410.647,030
May 28, 202412.8812.8812.5412.5412.54320
May 27, 202412.7612.8412.7612.8412.8437
May 24, 202412.7012.7412.7012.7112.71580
May 23, 202413.0513.0512.7712.7712.77250
May 22, 202412.8813.0812.8813.0713.07900
May 21, 202413.2713.3513.2713.3113.31485
May 20, 202413.4513.5113.3413.3413.3425
May 17, 202413.5213.6013.5213.6013.60450
May 16, 202413.6613.8513.6613.8513.85120
May 15, 202413.9313.9313.9313.9313.93-
May 14, 202413.7913.7913.7913.7913.79-
May 13, 202413.3213.3213.3213.3213.32-
May 10, 202413.3513.3513.3513.3513.35-
May 9, 202413.3113.3113.3113.3113.31-
May 8, 202413.1713.3513.1713.3513.35100
May 7, 202413.5213.5213.4713.4713.47200
May 6, 202412.7812.7812.7812.7812.78-
May 3, 202412.8712.9112.8412.8512.85285
May 2, 202412.6212.8612.6212.8612.8645
Apr 30, 202412.9612.9612.9412.9412.9486
Apr 29, 202412.8712.8712.8712.8712.87-
Apr 26, 202413.1713.1713.1713.1713.17-
Apr 25, 202412.8312.8412.8112.8412.847,500
Apr 24, 202413.3113.4113.2213.2213.22131
Apr 23, 202413.5413.5413.5413.5413.54-
Apr 22, 202413.1713.4713.1713.3013.30270
Apr 19, 202413.0213.3013.0213.3013.30460
Apr 18, 202412.9413.3312.9013.3313.33288
Apr 17, 202412.1912.8512.1912.8112.81488
Apr 16, 202412.1912.1911.9912.0712.071,300
Apr 15, 202412.2912.5912.2912.5912.5951
Apr 12, 202412.6912.6912.6912.6912.69-
Apr 11, 202412.4212.7312.4212.6812.68335