XETRA - Delayed Quote EUR

American Airlines Group Inc. (A1G.DE)

Compare
17.84
-0.04
(-0.21%)
At close: 5:35:43 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202518.1518.3217.8017.8417.843,463
Jan 21, 202517.8917.9117.6417.8717.872,489
Jan 20, 202517.9417.9417.5017.5017.502,405
Jan 17, 202517.6918.1917.6817.7017.704,205
Jan 16, 202517.5717.5917.2817.4917.491,737
Jan 15, 202517.6418.0617.4817.7617.767,915
Jan 14, 202517.3617.5917.2617.5917.592,361
Jan 13, 202517.7017.8517.1817.1817.185,524
Jan 10, 202517.1118.1317.0617.7717.7715,052
Jan 9, 202517.0017.0016.9016.9816.98638
Jan 8, 202517.1317.1317.1317.1317.13-
Jan 7, 202516.8017.1316.8017.1317.1312
Jan 6, 202516.4917.2416.4817.1117.114,478
Jan 3, 202516.3916.5116.0816.2316.236,686
Jan 2, 202517.0017.0216.7416.7416.741,040
Dec 30, 202416.5516.5516.5516.5516.55-
Dec 27, 202416.1016.5516.1016.5516.55732
Dec 23, 202416.1316.4916.1316.4916.491,352
Dec 20, 202415.9616.3015.6516.3016.301,243
Dec 19, 202415.7616.1115.7616.0416.041,679
Dec 18, 202416.2016.3015.9116.2816.284,459
Dec 17, 202415.7415.8115.5415.7515.75-
Dec 16, 202416.2616.2616.0016.0316.03165
Dec 13, 202416.5416.5416.1616.1816.182,604
Dec 12, 202416.7416.9816.6116.6116.611,366
Dec 11, 202416.6016.8516.4616.7416.742,782
Dec 10, 202416.3916.3916.3916.3916.39-
Dec 9, 202416.3616.5416.2116.3916.396,684
Dec 6, 202416.1216.8016.1216.6816.6818,103
Dec 5, 202414.2816.1914.2216.1916.1934,080
Dec 4, 202413.9114.2613.9114.0514.052,067
Dec 3, 202413.8813.8813.8013.8013.80140
Dec 2, 202413.9114.0213.8014.0214.023,523
Nov 29, 202413.8314.0213.8213.8213.821,780
Nov 28, 202413.7113.7113.7113.7113.71-
Nov 27, 202413.8714.0713.7113.7113.71769
Nov 26, 202414.2314.2314.0814.1414.142,028
Nov 25, 202413.7013.7013.7013.7013.70-
Nov 22, 202413.5413.7013.5413.7013.702,869
Nov 21, 202413.7513.7713.6213.6413.64480
Nov 20, 202413.5713.6013.5113.6013.601,171
Nov 19, 202413.3913.5413.2713.5113.515,455
Nov 18, 202413.6713.6713.3513.5313.532,469
Nov 15, 202413.5613.5813.3513.4713.471,215
Nov 14, 202413.4713.7613.4713.7213.721,068
Nov 13, 202413.1113.5613.1113.5413.549,667
Nov 12, 202413.1313.2413.0813.0813.081,280
Nov 11, 202413.0413.1612.8313.1613.163,871
Nov 8, 202412.7513.0412.7513.0413.04119
Nov 7, 202412.9612.9612.7812.7912.79626
Nov 6, 202412.6413.0812.6412.8712.8711,094
Nov 5, 202411.9212.0811.8611.9911.991,332
Nov 4, 202412.4112.4112.2212.2512.255,197
Nov 1, 202412.4112.5812.4112.5812.5847
Oct 31, 202412.8212.8212.4512.5312.53894
Oct 30, 202412.7912.7912.7012.7512.752,113
Oct 29, 202412.4512.7212.4512.6112.612,374
Oct 28, 202412.4812.7812.4612.6912.6917,238
Oct 25, 202411.7412.3711.7412.2912.292,827
Oct 24, 202411.9812.2111.3711.8611.8610,202
Oct 23, 202412.0012.0011.9111.9211.924,470
Oct 22, 202411.9611.9611.8011.8011.80133
Oct 21, 202412.1012.1411.8611.8611.863,874
Oct 18, 202411.8812.1311.7912.1312.133,876
Oct 17, 202411.8011.9311.7511.8511.855,880
Oct 16, 202411.0211.6111.0211.6111.614,089
Oct 15, 202410.9811.4210.9411.3311.3315,480
Oct 14, 202410.7610.7610.7610.7610.76-
Oct 11, 202410.7110.7610.6010.7010.702,457
Oct 10, 202410.9610.9610.5810.8710.874,044
Oct 9, 202410.8511.0510.7811.0511.058,731
Oct 8, 202411.0011.0010.9310.9310.93570
Oct 7, 202410.4110.5910.4110.5810.588,386
Oct 4, 20249.9810.819.9110.4010.404,641
Oct 3, 20249.749.749.749.749.74250
Oct 2, 20249.789.789.729.759.753,327
Oct 1, 202410.1510.189.8110.0010.003,601
Sep 30, 202410.2410.2410.1810.2210.223,994
Sep 27, 202410.5410.5910.4710.4710.473,098
Sep 26, 20249.8810.639.8810.4810.488,110
Sep 25, 20249.849.869.849.869.86300
Sep 24, 20249.839.839.839.839.83-
Sep 23, 20249.899.989.719.719.71278
Sep 20, 20249.919.939.869.889.881,238
Sep 19, 202410.0810.1910.0410.0410.043,190
Sep 18, 202410.0710.079.889.919.91721
Sep 17, 20249.7410.099.7410.0510.052,078
Sep 16, 20249.709.709.569.679.67332
Sep 13, 20249.799.929.799.919.91440
Sep 12, 20249.7510.019.659.929.924,562
Sep 11, 20249.939.969.809.849.841,682
Sep 10, 202410.2010.209.9810.0010.002,742
Sep 9, 20249.7910.079.759.989.983,715
Sep 6, 20249.849.939.709.709.704,785
Sep 5, 20249.5510.059.559.849.844,524
Sep 4, 20249.579.719.529.639.636,375
Sep 3, 20249.639.739.499.739.738,188
Sep 2, 20249.759.759.609.619.6111,569
Aug 30, 20249.429.749.429.709.704,348
Aug 29, 20249.139.389.139.389.384,199
Aug 28, 20249.099.119.059.079.07231
Aug 27, 20249.179.178.968.998.995,634
Aug 26, 20249.319.369.179.179.17933
Aug 23, 20249.199.389.199.359.35470
Aug 22, 20249.309.409.279.279.274,837
Aug 21, 20249.299.379.289.339.331,875
Aug 20, 20249.319.339.229.269.2660,050
Aug 19, 20249.109.379.109.299.2950,800
Aug 16, 20249.079.259.079.129.122,216
Aug 15, 20249.069.259.069.129.12644
Aug 14, 20248.808.978.808.878.874,526
Aug 13, 20248.778.858.778.838.83620
Aug 12, 20249.079.078.848.868.861,104
Aug 9, 20248.909.118.908.918.914,649
Aug 8, 20248.438.858.438.818.812,919
Aug 7, 20248.828.828.588.648.641,409
Aug 6, 20248.678.718.508.618.618,944
Aug 5, 20248.748.748.198.638.6313,897
Aug 2, 20249.409.408.918.958.955,503
Aug 1, 20249.889.909.569.569.569,758
Jul 31, 20249.999.999.849.929.92240
Jul 30, 20249.6410.099.6210.0810.087,421
Jul 29, 20249.769.899.689.689.684,350
Jul 26, 20249.619.619.529.529.52509
Jul 25, 20249.289.988.679.799.7957,230
Jul 24, 20249.659.729.479.519.511,347
Jul 23, 20249.839.839.749.749.74229
Jul 22, 20249.779.819.519.819.8118,282
Jul 19, 20249.799.839.609.729.729,726
Jul 18, 202410.0010.089.889.889.886,542
Jul 17, 202410.1810.1810.0210.0910.09867
Jul 16, 20249.8310.229.6810.2210.225,193
Jul 15, 20249.869.909.809.829.828,341
Jul 12, 20249.939.939.749.749.742,854
Jul 11, 202410.2710.349.569.779.7722,574
Jul 10, 202410.2010.2110.1510.2110.212,480
Jul 9, 202410.1710.2110.0510.1910.1921,934
Jul 8, 202410.2410.2510.1310.1510.156,850
Jul 5, 202410.2610.3510.1910.1910.199,796
Jul 4, 202410.3310.5910.2510.2510.251,562
Jul 3, 202410.2810.3610.2710.3310.332,134
Jul 2, 202410.2510.3410.2210.2310.234,207
Jul 1, 202410.5610.5610.3910.3910.391,541
Jun 28, 202410.5910.5910.5310.5510.552,533
Jun 27, 202410.4210.4510.3210.3910.391,907
Jun 26, 202410.4010.6010.3210.6010.603,538
Jun 25, 202410.4510.5410.4510.5410.54465
Jun 24, 202410.4910.5510.4810.4810.4852
Jun 21, 202410.4510.5910.3910.5210.52886
Jun 20, 202410.5110.5710.4510.4510.451,765
Jun 19, 202410.7010.7010.4710.6010.60843
Jun 18, 202410.6610.6610.5810.5810.582,701
Jun 17, 202410.5410.5410.4610.5210.527,373
Jun 14, 202410.6610.6810.3910.4210.424,837
Jun 13, 202410.6110.6110.4510.5010.50561
Jun 12, 202410.5610.7510.4910.6210.6219,205
Jun 11, 202410.6810.6810.5610.5610.56896
Jun 10, 202410.7210.7210.6510.6610.663,367
Jun 7, 202410.5010.5910.5010.5810.587,166
Jun 6, 202410.5910.7210.5810.5810.582,816
Jun 5, 202410.6410.7010.5610.6910.691,110
Jun 4, 202410.6610.7210.6510.6910.691,001
Jun 3, 202410.6910.9610.6310.6910.699,078
May 31, 202410.6210.6510.4010.4210.4211,710
May 30, 202410.7810.8710.5310.5610.5615,150
May 29, 202411.6111.6110.4310.6410.6436,585
May 28, 202412.7512.9012.6612.6612.666,036
May 27, 202413.0513.0512.8412.8412.84717
May 24, 202412.8112.8212.7712.7712.771,459
May 23, 202413.1413.1412.8112.8112.817,081
May 22, 202412.9913.1412.9813.1013.104,363
May 21, 202413.3813.4213.1413.1513.157,178
May 20, 202413.5513.6213.3613.3613.36650
May 17, 202413.6513.7713.6513.7713.77168
May 16, 202413.7713.8313.5313.6013.603,411
May 15, 202414.0614.1213.8513.8513.855,160
May 14, 202413.4113.4113.4113.4113.41-
May 13, 202413.4613.5213.4113.4113.416,956
May 10, 202413.4513.4513.3513.3513.35301
May 9, 202413.4013.5113.4013.5113.51912
May 8, 202413.2613.4413.2613.4413.441,683
May 7, 202413.5613.5613.3013.3013.301,314
May 6, 202412.8512.8512.8412.8412.84301
May 3, 202412.8712.9712.7712.8312.832,983
May 2, 202412.7612.9512.7612.8612.86212
Apr 30, 202413.0013.0012.8312.8312.832,733
Apr 29, 202412.9712.9812.8612.8712.8723,023
Apr 26, 202413.1013.1512.8212.8212.822,004
Apr 25, 202413.2913.7013.0913.3013.305,393
Apr 24, 202413.4013.4013.1213.1313.13683
Apr 23, 202413.6713.8313.1113.4213.428,896
Apr 22, 202413.3013.4713.3013.4713.473,422
Apr 19, 202413.0513.3813.0513.3413.34912
Apr 18, 202412.8913.3512.8813.3313.338,880
Apr 17, 202412.4112.7812.4112.6512.651,743
Apr 16, 202412.2412.2412.1412.2112.217,439
Apr 15, 202412.4912.4912.3112.3112.311,077
Apr 12, 202412.7312.7612.7312.7612.761,386
Apr 11, 202412.4912.7612.4912.7612.761,256
Apr 10, 202413.0613.2912.8912.9112.911,226
Apr 9, 202412.8612.8612.8512.8512.85280
Apr 8, 202412.7112.9612.7112.9312.93285
Apr 5, 202412.8412.8612.7312.8212.822,554
Apr 4, 202413.1313.1413.1013.1213.1248
Apr 3, 202413.4413.4413.1913.1913.192,860
Apr 2, 202414.3514.3513.4613.4913.491,560
Mar 28, 202414.2014.2314.1314.1614.161,184
Mar 27, 202413.8313.9713.8213.9713.971,072
Mar 26, 202413.8013.8413.8013.8213.821,101
Mar 25, 202413.5813.6813.5813.6813.681,242
Mar 22, 202413.6013.6613.5813.6613.661,455
Mar 21, 202413.5213.5613.4913.4913.4934
Mar 20, 202412.8513.2212.8513.1613.163,885
Mar 19, 202412.8912.8912.8912.8912.89-
Mar 18, 202412.9912.9912.9912.9912.99-
Mar 15, 202412.8912.8912.8112.8412.84453
Mar 14, 202412.8612.8612.7912.7912.791,000
Mar 13, 202412.7712.8812.7112.8812.88919
Mar 12, 202413.3813.3812.8212.8412.843,550
Mar 11, 202413.3613.3613.3613.3613.36-
Mar 8, 202413.5113.5113.4513.5013.50282
Mar 7, 202413.5313.6913.5313.5713.5757
Mar 6, 202413.4913.6313.4613.6313.631,498
Mar 5, 202413.6213.7413.1513.2313.236,616
Mar 4, 202414.4814.7914.0514.0514.052,530
Mar 1, 202414.5014.5614.2814.2814.285,651
Feb 29, 202414.2114.5014.2114.4414.447,886
Feb 28, 202414.2414.3114.2414.3014.3090
Feb 27, 202414.0414.4213.8614.3914.3914,964
Feb 26, 202413.9514.2013.9214.2014.20635
Feb 23, 202414.0514.0713.9614.0214.023,171
Feb 22, 202413.7814.0213.7814.0214.02815
Feb 21, 202413.5513.7213.4613.6813.681,174
Feb 20, 202413.4813.7013.4413.5113.51780
Feb 19, 202413.6913.8513.6413.8013.801,577
Feb 16, 202413.8513.8713.7113.7713.77643
Feb 15, 202413.9413.9913.8913.9613.961,672
Feb 14, 202413.7913.8413.7413.8413.84380
Feb 13, 202413.9013.9013.5013.6213.621,569
Feb 12, 202413.7313.8213.7313.8213.822,337
Feb 9, 202413.9514.0013.6613.6613.666,378
Feb 8, 202413.8013.8913.6313.6313.633,590
Feb 7, 202413.7513.9013.6713.6913.691,912
Feb 6, 202413.2813.8013.2813.7613.762,321
Feb 5, 202413.2813.3913.1913.3913.391,091
Feb 2, 202413.1913.5713.1313.5713.5728,295
Feb 1, 202413.3313.3612.8512.8512.851,403
Jan 31, 202413.4613.4613.2913.3513.353,052
Jan 30, 202413.8013.8013.4813.5313.531,777
Jan 29, 202413.7214.2313.4613.8413.8414,265
Jan 26, 202414.0014.5413.9413.9513.9513,370
Jan 25, 202412.7914.0012.5013.9513.9516,549
Jan 24, 202412.9313.0712.8012.8012.804,535
Jan 23, 202412.8413.2112.7812.9712.977,063
Jan 22, 202412.4512.8012.4512.6112.618,271

Related Tickers

UAL1.DE United Airlines Holdings, Inc.
104.90
-1.09%
 
INR.DE International Consolidated Airlines Group S.A.
3.8700
-0.39%
 
EJT1.DE easyJet PLC
5.82
-3.77%
 
AFR0.DE Air France-KLM SA
7.47
+1.06%
 
RY4C.DE Ryanair Holdings plc
18.89
-0.53%
 
LHA.DE Deutsche Lufthansa AG
5.96
+0.20%