Frankfurt - Delayed Quote EUR

Gogox Holdings Limited (A1F.F)

0.0320
-0.0005
(-1.54%)
At close: April 24 at 9:59:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.03200.03200.03200.03200.0320-
Apr 23, 20250.31500.32500.31500.32500.3250-
Apr 22, 20250.32000.32000.32000.32000.3200-
Apr 17, 20250.32500.32500.32500.32500.3250-
Apr 16, 20250.32000.32500.32000.32500.3250-
Apr 15, 20250.33000.33500.33000.33000.3300-
Apr 14, 20250.34000.34000.34000.34000.3400-
Apr 11, 20250.33500.33500.33500.33500.3350-
Apr 10, 20250.34500.34500.34000.34000.3400-
Apr 9, 20250.32000.32500.32000.32500.3250-
Apr 8, 20250.32500.33000.32500.33000.3300-
Apr 7, 20250.31000.31000.30000.31000.3100-
Apr 4, 20250.36500.36500.36500.36500.3650-
Apr 3, 20250.35500.35500.35500.35500.3550-
Apr 2, 20250.37500.37500.37000.37000.3700-
Apr 1, 20250.37500.38000.37000.37000.3700-
Mar 31, 20250.37500.37500.36500.36500.3650-
Mar 28, 20250.40500.41500.40500.41500.4150-
Mar 27, 20250.39500.39500.39500.39500.3950-
Mar 26, 20250.40000.41500.40000.41500.4150-
Mar 25, 20250.41500.42000.41500.42000.4200-
Mar 24, 20250.49500.51000.49500.51000.5100-
Mar 21, 20250.49500.50000.49500.50000.5000-
Mar 20, 20250.47500.49000.47500.49000.4900-
Mar 19, 20250.48000.49000.48000.49000.4900-
Mar 18, 20250.48000.49500.48000.49500.4950-
Mar 17, 20250.48500.50000.48500.50000.5000-
Mar 14, 20250.48500.50000.48500.50000.5000-
Mar 13, 20250.48500.49000.48500.49000.4900-
Mar 12, 20250.48000.50500.48000.50500.5050-
Mar 11, 20250.50000.52500.50000.52500.5250-
Mar 10, 20250.48500.50000.48500.50000.5000-
Mar 7, 20250.49500.51000.49500.51000.5100-
Mar 6, 20250.51500.53000.51500.53000.5300-
Mar 5, 20250.51000.52500.51000.52500.5250-
Mar 4, 20250.51000.52500.51000.52500.5250-
Mar 3, 20250.53500.55000.53500.55000.5500-
Feb 28, 20250.49000.49000.49000.49000.4900-
Feb 27, 20250.50000.52000.50000.52000.5200-
Feb 26, 20250.52000.52500.52000.52500.5250-
Feb 25, 20250.51000.53500.51000.53500.5350-
Feb 24, 20250.53000.53500.53000.53500.5350-
Feb 21, 20250.56000.57500.56000.57500.5750-
Feb 20, 20250.58000.60000.58000.60000.6000-
Feb 19, 20250.56000.58000.56000.58000.5800-
Feb 18, 20250.72000.74500.72000.74500.7450-
Feb 17, 20250.44000.45500.44000.45500.4550-
Feb 14, 20250.44500.45500.44500.45500.4550-
Feb 13, 20250.45000.46500.45000.46500.4650-
Feb 12, 20250.44500.46000.44500.46000.4600-
Feb 11, 20250.44000.45000.44000.45000.4500-
Feb 10, 20250.44500.46000.44500.46000.4600-
Feb 7, 20250.44000.45000.44000.45000.4500-
Feb 6, 20250.43500.45000.43500.45000.4500-
Feb 5, 20250.42500.43500.42500.43500.4350-
Feb 4, 20250.42500.43500.42500.43500.4350-
Feb 3, 20250.41000.42000.41000.42000.4200-
Jan 31, 20250.43000.43000.43000.43000.4300-
Jan 30, 20250.43000.43000.43000.43000.4300-
Jan 29, 20250.43000.43000.43000.43000.4300-
Jan 28, 20250.42000.43000.42000.43000.4300-
Jan 27, 20250.42000.42500.42000.42500.4250-
Jan 24, 20250.40500.42000.40500.42000.4200-
Jan 23, 20250.40000.41500.40000.41500.4150-
Jan 22, 20250.40500.42000.40500.42000.4200-
Jan 21, 20250.41500.42500.41500.42500.4250-
Jan 20, 20250.42500.43500.42500.43500.4350-
Jan 17, 20250.40500.42500.40500.42500.4250-
Jan 16, 20250.42000.43000.42000.43000.4300-
Jan 15, 20250.42000.43500.42000.43500.4350-
Jan 14, 20250.41500.42500.41500.42500.4250-
Jan 13, 20250.39000.39500.39000.39500.3950-
Jan 10, 20250.39500.41000.39500.41000.4100-
Jan 9, 20250.42000.43500.42000.43500.4350-
Jan 8, 20250.42000.43000.42000.43000.4300-
Jan 7, 20250.42000.43000.42000.43000.4300-
Jan 6, 20250.43000.44000.43000.44000.4400-
Jan 3, 20250.43500.44500.43500.44500.4450-
Jan 2, 20250.43500.45000.43500.45000.4500-
Dec 30, 20240.44000.46000.44000.46000.4600-
Dec 27, 20240.44500.45500.44500.45500.4550-
Dec 23, 20240.44000.45000.44000.45000.4500-
Dec 20, 20240.45500.46000.45500.46000.4600-
Dec 19, 20240.45500.46000.45500.46000.4600-
Dec 18, 20240.45500.46500.45500.46500.4650-
Dec 17, 20240.45500.46500.45500.46500.4650-
Dec 16, 20240.45500.47000.45500.47000.4700-
Dec 13, 20240.45500.46500.45500.46500.4650-
Dec 12, 20240.47500.48000.47500.48000.4800-
Dec 11, 20240.49000.49500.49000.49500.4950-
Dec 10, 20240.49000.49500.49000.49500.4950-
Dec 9, 20240.49500.52500.49500.52500.5250-
Dec 6, 20240.48500.50000.48500.50000.5000-
Dec 5, 20240.48000.49500.48000.49500.4950-
Dec 4, 20240.48000.49500.48000.49500.4950-
Dec 3, 20240.48500.50500.48500.50500.5050-
Dec 2, 20240.48000.49000.48000.49000.4900-
Nov 29, 20240.47500.48000.47500.48000.4800-
Nov 28, 20240.48000.49500.48000.49500.4950-
Nov 27, 20240.49000.50500.49000.50500.5050-
Nov 26, 20240.47500.48500.47500.48500.4850-
Nov 25, 20240.47000.49000.47000.49000.4900-
Nov 22, 20240.46000.47000.46000.47000.4700-
Nov 21, 20240.47500.48000.47500.48000.4800-
Nov 20, 20240.47500.48500.47500.48500.4850-
Nov 19, 20240.47500.48500.47500.48500.4850-
Nov 18, 20240.48000.48500.48000.48500.4850-
Nov 15, 20240.47000.49000.47000.49000.4900-
Nov 14, 20240.47500.48000.47500.48000.4800-
Nov 13, 20240.48500.50000.48500.50000.5000-
Nov 12, 20240.48500.50000.48500.50000.5000-
Nov 11, 20240.50000.51500.50000.51500.5150-
Nov 8, 20240.50500.52500.50500.52000.5200-
Nov 7, 20240.53500.55000.53500.55000.5500-
Nov 6, 20240.51000.52500.51000.52500.5250-
Nov 5, 20240.53000.54500.53000.54500.5450-
Nov 4, 20240.52000.53500.52000.53500.5350-
Nov 1, 20240.52000.54500.52000.54500.5450-
Oct 31, 20240.49500.51000.49500.51000.5100-
Oct 30, 20240.47500.48000.47500.48000.4800-
Oct 29, 20240.48500.49000.48500.49000.4900-
Oct 28, 20240.48500.49000.48500.49000.4900-
Oct 25, 20240.48500.48500.48500.48500.4850-
Oct 24, 20240.48000.48000.47500.47500.4750-
Oct 23, 20240.47500.49500.47500.49500.4950-
Oct 22, 20240.52500.52500.51500.51500.5150-
Oct 21, 20240.51000.52000.51000.52000.5200-
Oct 18, 20240.51500.53000.51500.53000.5300-
Oct 17, 20240.45500.45500.45000.45000.4500-
Oct 16, 20240.49000.50000.49000.50000.5000-
Oct 15, 20240.51000.51000.50000.51000.5100-
Oct 14, 20240.53500.53500.51000.51000.5100-
Oct 11, 20240.59000.59000.59000.59000.5900-
Oct 10, 20240.58500.58500.55500.57500.5750-
Oct 9, 20240.58000.59000.56500.59000.5900-
Oct 8, 20240.73000.73000.66500.70000.7000-
Oct 7, 20240.81000.82500.80000.82500.8250-
Oct 4, 20240.57000.63500.57000.63500.6350-
Oct 3, 20240.57000.57000.55000.55000.5500-
Oct 2, 20240.58500.59500.58500.59500.5950-
Oct 1, 20240.54000.54500.54000.54500.5450-
Sep 30, 20240.53500.53500.52500.52500.5250-
Sep 27, 20240.45000.46000.45000.46000.4600-
Sep 26, 20240.39500.40000.39500.40000.4000-
Sep 25, 20240.38500.38500.38000.38000.3800-
Sep 24, 20240.38000.38000.38000.38000.3800-
Sep 23, 20240.37000.37000.36500.36500.3650-
Sep 20, 20240.36500.36500.36500.36500.3650-
Sep 19, 20240.36500.37000.36500.37000.3700-
Sep 18, 20240.37500.37500.37500.37500.3750-
Sep 17, 20240.36500.36500.36500.36500.3650-
Sep 16, 20240.35500.35500.35500.35500.3550-
Sep 13, 20240.36000.36000.35500.35500.3550-
Sep 12, 20240.37000.37000.37000.37000.3700-
Sep 11, 20240.36000.36000.36000.36000.3600-
Sep 10, 20240.37000.37000.36500.36500.3650-
Sep 9, 20240.37000.38000.37000.38000.3800-
Sep 6, 20240.39500.39500.39500.39500.3950-
Sep 5, 20240.39500.39500.39000.39000.3900-
Sep 4, 20240.40500.41000.40500.41000.4100-
Sep 3, 20240.38000.38000.38000.38000.3800-
Sep 2, 20240.39500.39500.38500.38500.3850-
Aug 30, 20240.40000.40000.38000.38000.3800-
Aug 29, 20240.38000.38000.37500.37500.3750-
Aug 28, 20240.37500.37500.37000.37000.3700-
Aug 27, 20240.37000.37000.36500.36500.3650-
Aug 26, 20240.37000.37000.37000.37000.3700-
Aug 23, 20240.36500.36500.36000.36000.3600-
Aug 22, 20240.37500.37500.37000.37500.3750-
Aug 21, 20240.37000.37000.36500.36500.3650-
Aug 20, 20240.36000.36000.36000.36000.3600-
Aug 19, 20240.36500.36500.36500.36500.3650-
Aug 16, 20240.35000.35500.35000.35500.3550-
Aug 15, 20240.34000.34000.34000.34000.3400-
Aug 14, 20240.34500.34500.34000.34000.3400-
Aug 13, 20240.35500.35500.35500.35500.3550-
Aug 12, 20240.36500.36500.36000.36000.3600-
Aug 9, 20240.35500.36500.35500.36500.3650-
Aug 8, 20240.36000.36000.35000.35500.3550-
Aug 7, 20240.36500.36500.36000.36000.3600-
Aug 6, 20240.35000.35000.35000.35000.3500-
Aug 5, 20240.37000.37000.35500.36000.3600-
Aug 2, 20240.40500.40500.40000.40000.4000-
Aug 1, 20240.42000.42000.41500.41500.4150-
Jul 31, 20240.41500.42000.41500.42000.4200-
Jul 30, 20240.40000.40000.39000.39500.3950-
Jul 29, 20240.38500.38500.38500.38500.3850-
Jul 26, 20240.39000.40000.39000.40000.4000-
Jul 25, 20240.38500.38500.38500.38500.3850-
Jul 24, 20240.40000.40000.40000.40000.4000-
Jul 23, 20240.42000.42000.41500.41500.4150-
Jul 22, 20240.43500.43500.42500.43000.4300-
Jul 19, 20240.42500.42500.42500.42500.4250-
Jul 18, 20240.48500.48500.42500.46000.4600-
Jul 17, 20240.50500.50500.48000.48000.4800-
Jul 16, 20240.47500.49500.47500.49500.4950-
Jul 15, 20240.45000.45000.45000.45000.4500-
Jul 12, 20240.47000.48000.47000.48000.4800-
Jul 11, 20240.40500.41500.40500.41000.4100-
Jul 10, 20240.38500.39000.38500.38500.3850-
Jul 9, 20240.40000.40000.39500.39500.3950-
Jul 8, 20240.38500.39000.38500.39000.3900-
Jul 5, 20240.39500.39500.37500.37500.3750-
Jul 4, 20240.41000.41000.38500.38500.3850-
Jul 3, 20240.40500.41000.40500.41000.4100-
Jul 2, 20240.42000.42000.41500.41500.4150-
Jul 1, 20240.39500.39500.39500.39500.3950-
Jun 28, 20240.41500.41500.40000.40000.4000-
Jun 27, 20240.40500.41500.40500.40500.4050-
Jun 26, 20240.41500.41500.38500.38500.3850-
Jun 25, 20240.42500.42500.42500.42500.4250-
Jun 24, 20240.44000.44000.44000.44000.4400-
Jun 21, 20240.45000.45500.45000.45500.4550-
Jun 20, 20240.48000.48000.45000.45000.4500-
Jun 19, 20240.48000.48000.46500.46500.4650-
Jun 18, 20240.48000.48500.46000.46000.4600-
Jun 17, 20240.48500.48500.48000.48000.4800-
Jun 14, 20240.49000.49500.49000.49500.4950-
Jun 13, 20240.49000.49000.46500.46500.4650-
Jun 12, 20240.50000.50000.50000.50000.5000-
Jun 11, 20240.48000.48000.47500.48000.4800-
Jun 10, 20240.47500.47500.47500.47500.4750-
Jun 7, 20240.49000.49000.48500.49000.4900-
Jun 6, 20240.48000.50500.48000.50500.5050-
Jun 5, 20240.49500.49500.49500.49500.4950-
Jun 4, 20240.51000.52000.50500.52000.5200-
Jun 3, 20240.52000.52000.49500.49500.4950-
May 31, 20240.54000.54500.53000.53000.5300-
May 30, 20240.53500.54500.52500.52500.5250-
May 29, 20240.55000.55000.54000.54000.5400-
May 28, 20240.57000.57000.57000.57000.5700-
May 27, 20240.59500.59500.59500.59500.5950-
May 24, 20240.62000.62000.61500.61500.6150-
May 23, 20240.58500.58500.57500.57500.5750-
May 22, 20240.62500.62500.61500.61500.6150-
May 21, 20240.65000.65000.65000.65000.6500-
May 20, 20240.67000.67000.67000.67000.6700-
May 17, 20240.67000.67000.67000.67000.6700-
May 16, 20240.69000.69000.69000.69000.6900-
May 15, 20240.61500.61500.61500.61500.6150-
May 14, 20240.65000.65000.62000.62000.6200-
May 13, 20240.67500.67500.66500.66500.6650-
May 10, 20240.70500.71500.70500.71500.7150-
May 9, 20240.76000.76000.74000.74000.7400-
May 8, 20240.69500.74000.69500.74000.7400-
May 7, 20240.69500.70500.69500.70500.7050-
May 6, 20240.81500.81500.78000.78000.7800-
May 3, 20240.73000.78500.69500.69500.6950-
May 2, 20240.33000.36500.33000.36500.3650-
Apr 30, 20240.30500.30500.30500.30500.3050-
Apr 29, 20240.32000.33500.32000.33500.3350-
Apr 26, 20240.29000.29000.28000.28000.2800-
Apr 25, 20240.27000.27500.26500.26500.2650-
Apr 24, 20240.27000.27000.26000.26000.2600-

Related Tickers

PLUS ePlus inc.
62.55
+2.71%
 
CVLT Commvault Systems, Inc.
163.32
+6.23%
 
ROP Roper Technologies, Inc.
559.66
+1.56%
 
PAYX Paychex, Inc.
144.21
+0.69%
 
MANH Manhattan Associates, Inc.
174.21
+1.31%
 
ASAN Asana, Inc.
15.98
+5.69%
 
PAYC Paycom Software, Inc.
225.86
+3.02%
 
ADP Automatic Data Processing, Inc.
294.55
+0.34%
 
PUBM PubMatic, Inc.
9.85
+2.02%
 
MNDY monday.com Ltd.
265.68
+7.13%