Munich - Delayed Quote EUR

ASR Nederland NV (A16.MU)

47.04

0.00

(0.00%)

At close: 8:00:46 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	47.04	47.04	47.04	47.04	47.04	-
Jan 23, 2025	47.04	47.04	47.04	47.04	47.04	-
Jan 22, 2025	47.16	47.16	47.16	47.16	47.16	-
Jan 21, 2025	47.16	47.16	47.16	47.16	47.16	-
Jan 20, 2025	47.28	47.28	47.28	47.28	47.28	-
Jan 17, 2025	47.28	47.28	47.28	47.28	47.28	-
Jan 16, 2025	46.88	46.88	46.88	46.88	46.88	-
Jan 15, 2025	46.03	46.03	46.03	46.03	46.03	-
Jan 14, 2025	45.83	45.83	45.83	45.83	45.83	-
Jan 13, 2025	45.83	45.83	45.83	45.83	45.83	-
Jan 10, 2025	45.83	45.83	45.83	45.83	45.83	-
Jan 9, 2025	45.59	45.59	45.59	45.59	45.59	-
Jan 8, 2025	45.59	45.59	45.59	45.59	45.59	-
Jan 7, 2025	45.51	45.51	45.51	45.51	45.51	-
Jan 6, 2025	45.69	45.69	45.69	45.69	45.69	-
Jan 3, 2025	45.69	45.69	45.69	45.69	45.69	-
Jan 2, 2025	46.08	46.08	46.08	46.08	46.08	-
Dec 30, 2024	44.91	44.91	44.91	44.91	44.91	-
Dec 27, 2024	44.79	44.79	44.79	44.79	44.79	-
Dec 23, 2024	44.23	44.23	44.23	44.23	44.23	-
Dec 20, 2024	44.23	44.23	44.23	44.23	44.23	-
Dec 19, 2024	44.23	44.23	44.23	44.23	44.23	-
Dec 18, 2024	44.62	44.62	44.62	44.62	44.62	-
Dec 17, 2024	44.93	44.93	44.93	44.93	44.93	-
Dec 16, 2024	45.63	45.63	45.63	45.63	45.63	-
Dec 13, 2024	45.36	45.36	45.36	45.36	45.36	-
Dec 12, 2024	45.71	45.71	45.71	45.71	45.71	-
Dec 11, 2024	45.78	45.78	45.78	45.78	45.78	-
Dec 10, 2024	45.93	45.93	45.93	45.93	45.93	-
Dec 9, 2024	46.13	46.13	46.13	46.13	46.13	-
Dec 6, 2024	46.13	46.13	46.13	46.13	46.13	-
Dec 5, 2024	45.69	45.69	45.69	45.69	45.69	-
Dec 4, 2024	45.09	45.09	45.09	45.09	45.09	-
Dec 3, 2024	44.98	44.98	44.98	44.98	44.98	-
Dec 2, 2024	44.74	44.74	44.74	44.74	44.74	-
Nov 29, 2024	44.54	44.54	44.54	44.54	44.54	-
Nov 28, 2024	44.54	44.54	44.54	44.54	44.54	-
Nov 27, 2024	44.76	44.76	44.76	44.76	44.76	-
Nov 26, 2024	45.31	45.31	45.31	45.31	45.31	-
Nov 25, 2024	45.09	45.09	45.09	45.09	45.09	-
Nov 22, 2024	44.90	44.90	44.90	44.90	44.90	-
Nov 21, 2024	44.90	44.90	44.90	44.90	44.90	-
Nov 20, 2024	45.40	45.40	45.40	45.40	45.40	-
Nov 19, 2024	45.61	45.61	45.61	45.61	45.61	-
Nov 18, 2024	45.26	45.61	45.26	45.61	45.61	20
Nov 15, 2024	43.92	43.92	43.92	43.92	43.92	-
Nov 14, 2024	43.78	43.78	43.78	43.78	43.78	-
Nov 13, 2024	43.78	43.78	43.78	43.78	43.78	-
Nov 12, 2024	45.17	45.17	45.17	45.17	45.17	-
Nov 11, 2024	45.17	45.17	45.17	45.17	45.17	-
Nov 8, 2024	45.34	45.34	45.34	45.34	45.34	-
Nov 7, 2024	45.34	45.34	45.34	45.34	45.34	-
Nov 6, 2024	45.35	45.35	45.35	45.35	45.35	-
Nov 5, 2024	45.27	45.35	45.27	45.35	45.35	35
Nov 4, 2024	45.27	45.27	45.27	45.27	45.27	-
Nov 1, 2024	43.83	43.83	43.83	43.83	43.83	-
Oct 31, 2024	43.83	43.83	43.83	43.83	43.83	-
Oct 30, 2024	44.43	44.43	44.43	44.43	44.43	-
Oct 29, 2024	44.72	44.72	44.72	44.72	44.72	-
Oct 28, 2024	44.33	44.33	44.33	44.33	44.33	-
Oct 25, 2024	44.45	44.45	44.45	44.45	44.45	-
Oct 24, 2024	44.45	44.45	44.45	44.45	44.45	-
Oct 23, 2024	44.68	44.68	44.68	44.68	44.68	-
Oct 22, 2024	45.20	45.20	45.20	45.20	45.20	-
Oct 21, 2024	45.20	45.20	45.20	45.20	45.20	-
Oct 18, 2024	44.90	45.47	44.90	45.44	45.44	211
Oct 17, 2024	44.20	44.20	44.20	44.20	44.20	-
Oct 16, 2024	44.20	44.20	44.20	44.20	44.20	-
Oct 15, 2024	44.33	44.33	44.33	44.33	44.33	-
Oct 14, 2024	43.87	43.87	43.87	43.87	43.87	-
Oct 11, 2024	43.85	43.85	43.85	43.85	43.85	-
Oct 10, 2024	43.67	43.67	43.67	43.67	43.67	-
Oct 9, 2024	43.48	43.48	43.48	43.48	43.48	-
Oct 8, 2024	43.48	43.48	43.48	43.48	43.48	-
Oct 7, 2024	43.78	43.78	43.78	43.78	43.78	-
Oct 4, 2024	43.31	43.31	43.31	43.31	43.31	-
Oct 3, 2024	43.78	43.78	43.78	43.78	43.78	-
Oct 2, 2024	44.26	44.26	44.26	44.26	44.26	-
Oct 1, 2024	44.19	44.20	44.19	44.20	44.20	-
Sep 30, 2024	44.34	44.34	44.34	44.34	44.34	-
Sep 27, 2024	44.12	44.12	44.12	44.12	44.12	-
Sep 26, 2024	44.23	44.23	44.12	44.12	44.12	250
Sep 25, 2024	44.23	44.23	44.23	44.23	44.23	-
Sep 24, 2024	43.55	43.55	43.55	43.55	43.55	-
Sep 23, 2024	43.55	43.55	43.55	43.55	43.55	-
Sep 20, 2024	43.55	43.55	43.55	43.55	43.55	-
Sep 19, 2024	43.21	43.21	43.21	43.21	43.21	-
Sep 18, 2024	43.21	43.21	43.21	43.21	43.21	-
Sep 17, 2024	43.47	43.47	43.47	43.47	43.47	-
Sep 16, 2024	43.24	43.24	43.24	43.24	43.24	-
Sep 13, 2024	42.95	42.95	42.95	42.95	42.95	-
Sep 12, 2024	43.25	43.25	43.25	43.25	43.25	-
Sep 11, 2024	43.52	43.52	43.52	43.52	43.52	-
Sep 10, 2024	44.08	44.08	44.08	44.08	44.08	-
Sep 9, 2024	43.98	43.98	43.98	43.98	43.98	-
Sep 6, 2024	44.12	44.12	43.98	43.98	43.98	1,000
Sep 5, 2024	43.51	43.51	43.51	43.51	43.51	-
Sep 4, 2024	44.14	44.14	44.14	44.14	44.14	-
Sep 3, 2024	44.14	44.14	44.14	44.14	44.14	-
Sep 2, 2024	44.27	44.27	44.27	44.27	44.27	-
Aug 30, 2024	44.27	44.27	44.27	44.27	44.27	-
Aug 29, 2024	44.31	44.31	44.31	44.31	44.31	-
Aug 28, 2024	1.16 Dividend
Aug 28, 2024	44.95	44.95	44.95	44.95	44.95	-
Aug 27, 2024	45.74	45.74	45.74	45.74	44.58	-
Aug 26, 2024	45.45	45.45	45.45	45.45	44.30	-
Aug 23, 2024	45.76	45.76	45.76	45.76	44.60	-
Aug 22, 2024	46.15	46.15	46.15	46.15	44.98	-
Aug 21, 2024	46.15	46.15	46.15	46.15	44.98	-
Aug 20, 2024	46.09	46.09	46.09	46.09	44.92	-
Aug 19, 2024	45.85	46.09	45.85	46.09	44.92	205
Aug 16, 2024	45.47	45.90	45.47	45.90	44.74	674
Aug 15, 2024	44.68	44.68	44.68	44.68	43.55	-
Aug 14, 2024	43.86	44.13	43.86	44.13	43.01	150
Aug 13, 2024	43.86	43.86	43.86	43.86	42.75	-
Aug 12, 2024	43.86	43.86	43.86	43.86	42.75	-
Aug 9, 2024	43.54	43.65	43.54	43.65	42.54	26
Aug 8, 2024	43.80	43.80	43.80	43.80	42.69	-
Aug 7, 2024	43.09	43.09	43.09	43.09	42.00	-
Aug 6, 2024	42.94	42.94	42.94	42.94	41.85	-
Aug 5, 2024	42.88	42.88	42.88	42.88	41.79	-
Aug 2, 2024	45.03	45.03	45.03	45.03	43.89	-
Aug 1, 2024	46.52	46.52	46.52	46.52	45.34	-
Jul 31, 2024	46.83	46.83	46.83	46.83	45.64	-
Jul 30, 2024	46.80	46.80	46.80	46.80	45.61	-
Jul 29, 2024	46.26	46.85	46.26	46.85	45.66	100
Jul 26, 2024	45.97	45.97	45.97	45.97	44.80	-
Jul 25, 2024	45.97	45.97	45.97	45.97	44.80	-
Jul 24, 2024	46.30	46.30	46.30	46.30	45.13	-
Jul 23, 2024	46.30	46.30	46.30	46.30	45.13	-
Jul 22, 2024	46.67	46.67	46.67	46.67	45.49	-
Jul 19, 2024	45.79	45.79	45.79	45.79	44.63	-
Jul 18, 2024	45.79	45.79	45.79	45.79	44.63	-
Jul 17, 2024	45.59	45.79	45.59	45.79	44.63	225
Jul 16, 2024	45.83	45.83	45.83	45.83	44.67	-
Jul 15, 2024	45.31	45.31	45.31	45.31	44.16	-
Jul 12, 2024	44.97	44.97	44.97	44.97	43.83	-
Jul 11, 2024	44.87	44.87	44.87	44.87	43.73	-
Jul 10, 2024	44.87	44.87	44.87	44.87	43.73	-
Jul 9, 2024	44.99	44.99	44.99	44.99	43.85	-
Jul 8, 2024	45.11	45.11	45.11	45.11	43.97	-
Jul 5, 2024	45.40	45.40	45.40	45.40	44.25	-
Jul 4, 2024	44.43	44.43	44.43	44.43	43.30	-
Jul 3, 2024	44.42	44.42	44.42	44.42	43.29	-
Jul 2, 2024	44.54	44.54	44.54	44.54	43.41	-
Jul 1, 2024	45.11	45.11	45.11	45.11	43.97	-
Jun 28, 2024	44.42	44.42	44.42	44.42	43.29	-
Jun 27, 2024	44.80	44.80	44.80	44.80	43.66	-
Jun 26, 2024	44.98	44.98	44.98	44.98	43.84	-
Jun 25, 2024	44.98	44.98	44.98	44.98	43.84	-
Jun 24, 2024	44.04	44.04	44.04	44.04	42.92	-
Jun 21, 2024	44.12	44.12	44.12	44.12	43.00	-
Jun 20, 2024	44.09	44.09	44.09	44.09	42.97	-
Jun 19, 2024	44.09	44.09	44.09	44.09	42.97	-
Jun 18, 2024	43.73	43.73	43.73	43.73	42.62	-
Jun 17, 2024	43.70	43.70	43.68	43.68	42.57	25
Jun 14, 2024	44.45	44.45	44.45	44.45	43.32	-
Jun 13, 2024	44.49	44.49	44.49	44.49	43.36	-
Jun 12, 2024	44.49	44.49	44.49	44.49	43.36	-
Jun 11, 2024	45.52	45.52	45.52	45.52	44.37	-
Jun 10, 2024	45.52	45.52	45.52	45.52	44.37	-
Jun 7, 2024	45.52	45.52	45.52	45.52	44.37	-
Jun 6, 2024	44.54	44.54	44.54	44.54	43.41	-
Jun 5, 2024	44.62	44.62	44.62	44.62	43.49	-
Jun 4, 2024	45.33	45.33	45.33	45.33	44.18	-
Jun 3, 2024	45.02	45.02	45.02	45.02	43.88	-
May 31, 2024	1.81 Dividend
May 31, 2024	45.55	45.55	45.55	45.55	44.39	-
May 30, 2024	46.53	46.53	46.53	46.53	43.59	-
May 29, 2024	46.66	46.66	46.66	46.66	43.71	-
May 28, 2024	47.78	47.78	47.78	47.78	44.76	-
May 27, 2024	47.78	47.78	47.78	47.78	44.76	-
May 24, 2024	47.78	47.78	47.78	47.78	44.76	-
May 23, 2024	48.64	48.64	48.64	48.64	45.56	-
May 22, 2024	48.64	48.64	48.64	48.64	45.56	-
May 21, 2024	48.53	48.53	48.53	48.53	45.46	-
May 20, 2024	48.46	48.46	48.46	48.46	45.39	-
May 17, 2024	48.34	48.34	48.34	48.34	45.28	-
May 16, 2024	48.21	48.21	48.21	48.21	45.16	-
May 15, 2024	47.74	47.74	47.74	47.74	44.72	-
May 14, 2024	48.62	48.62	48.62	48.62	45.54	-
May 13, 2024	48.62	48.62	48.62	48.62	45.54	-
May 10, 2024	48.35	48.35	48.35	48.35	45.29	-
May 9, 2024	48.35	48.35	48.35	48.35	45.29	-
May 8, 2024	47.78	47.78	47.78	47.78	44.76	-
May 7, 2024	46.89	46.89	46.89	46.89	43.92	-
May 6, 2024	46.73	46.73	46.73	46.73	43.77	-
May 3, 2024	46.82	46.82	46.82	46.82	43.86	-
May 2, 2024	46.82	46.82	46.82	46.82	43.86	-
Apr 30, 2024	46.65	46.65	46.65	46.65	43.70	-
Apr 29, 2024	46.40	46.40	46.40	46.40	43.46	46
Apr 26, 2024	46.59	46.59	46.59	46.59	43.64	-
Apr 25, 2024	46.48	46.48	46.48	46.48	43.54	-
Apr 24, 2024	46.68	46.68	46.68	46.68	43.73	-
Apr 23, 2024	46.56	46.56	46.56	46.56	43.61	-
Apr 22, 2024	45.69	45.69	45.69	45.69	42.80	-
Apr 19, 2024	44.95	44.95	44.95	44.95	42.11	-
Apr 18, 2024	44.95	44.95	44.95	44.95	42.11	-
Apr 17, 2024	44.76	44.76	44.76	44.76	41.93	-
Apr 16, 2024	44.79	44.79	44.79	44.79	41.96	-
Apr 15, 2024	45.46	45.46	45.46	45.46	42.58	-
Apr 12, 2024	45.52	45.52	45.52	45.52	42.64	-
Apr 11, 2024	45.87	45.87	45.87	45.87	42.97	-
Apr 10, 2024	45.87	45.87	45.87	45.87	42.97	-
Apr 9, 2024	45.87	45.87	45.87	45.87	42.97	-
Apr 8, 2024	45.11	45.11	45.11	45.11	42.26	-
Apr 5, 2024	45.11	45.11	45.11	45.11	42.26	-
Apr 4, 2024	45.11	45.11	45.11	45.11	42.26	-
Apr 3, 2024	45.11	45.11	45.11	45.11	42.26	-
Apr 2, 2024	45.51	45.51	45.51	45.51	42.63	-
Mar 28, 2024	44.70	44.70	44.70	44.70	41.87	-
Mar 27, 2024	44.22	44.22	44.22	44.22	41.42	-
Mar 26, 2024	43.76	43.76	43.76	43.76	40.99	-
Mar 25, 2024	43.53	43.53	43.53	43.53	40.78	-
Mar 22, 2024	43.51	43.51	43.51	43.51	40.76	-
Mar 21, 2024	43.51	43.51	43.51	43.51	40.76	-
Mar 20, 2024	42.35	42.35	42.35	42.35	39.67	-
Mar 19, 2024	42.35	42.35	42.35	42.35	39.67	-
Mar 18, 2024	42.27	42.27	42.27	42.27	39.60	-
Mar 15, 2024	42.24	42.24	42.24	42.24	39.57	-
Mar 14, 2024	42.80	42.80	42.80	42.80	40.09	-
Mar 13, 2024	42.83	42.83	42.83	42.83	40.12	-
Mar 12, 2024	42.54	42.54	42.54	42.54	39.85	-
Mar 11, 2024	42.42	42.58	42.42	42.42	39.74	120
Mar 8, 2024	42.42	42.42	42.42	42.42	39.74	-
Mar 7, 2024	41.81	41.81	41.81	41.81	39.16	-
Mar 6, 2024	41.59	41.59	41.59	41.59	38.96	-
Mar 5, 2024	41.34	41.34	41.34	41.34	38.72	-
Mar 4, 2024	42.67	42.67	42.67	42.67	39.97	-
Mar 1, 2024	42.95	42.95	42.95	42.95	40.23	-
Feb 29, 2024	43.85	43.85	43.85	43.85	41.08	-
Feb 28, 2024	42.96	43.09	42.96	43.09	40.36	50
Feb 27, 2024	42.91	42.91	42.91	42.91	40.19	-
Feb 26, 2024	43.07	43.07	43.07	43.07	40.34	-
Feb 23, 2024	43.24	43.24	43.24	43.24	40.50	-
Feb 22, 2024	43.24	43.24	43.24	43.24	40.50	-
Feb 21, 2024	43.12	43.12	43.12	43.12	40.39	-
Feb 20, 2024	43.12	43.12	43.12	43.12	40.39	-
Feb 19, 2024	43.27	43.27	43.27	43.27	40.53	-
Feb 16, 2024	43.27	43.27	43.27	43.27	40.53	-
Feb 15, 2024	43.04	43.04	43.04	43.04	40.32	-
Feb 14, 2024	42.89	42.89	42.89	42.89	40.18	-
Feb 13, 2024	42.74	42.74	42.74	42.74	40.04	-
Feb 12, 2024	42.30	42.30	42.30	42.30	39.62	-
Feb 9, 2024	42.30	42.30	42.30	42.30	39.62	-
Feb 8, 2024	42.72	42.72	42.72	42.72	40.02	-
Feb 7, 2024	42.96	42.96	42.96	42.96	40.24	-
Feb 6, 2024	44.04	44.04	44.04	44.04	41.25	-
Feb 5, 2024	44.04	44.04	44.04	44.04	41.25	-
Feb 2, 2024	43.93	43.93	43.93	43.93	41.15	-
Feb 1, 2024	43.78	43.78	43.78	43.78	41.01	-
Jan 31, 2024	43.47	43.47	43.47	43.47	40.72	-
Jan 30, 2024	43.49	43.49	43.47	43.47	40.72	100
Jan 29, 2024	43.48	43.48	43.48	43.48	40.73	-
Jan 26, 2024	43.53	43.53	43.53	43.53	40.78	-
Jan 25, 2024	43.53	43.53	43.53	43.53	40.78	-
Jan 24, 2024	43.35	43.35	43.35	43.35	40.61	-

NN.AS NN Group N.V.

42.90

-0.19%

ZURN.SW Zurich Insurance Group AG

537.20

-0.52%

BRKB.VI Berkshire Hathaway Inc.

439.20

-0.81%

ALV.DE Allianz SE

308.90

-0.61%

BRK-B Berkshire Hathaway Inc.

463.19

+0.73%