TSXV - Free Realtime Quote CAD

Armor Minerals Inc. (A-H.V)

0.3950

0.0000

(0.00%)

As of January 24 at 2:41:01 PM EST. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.3950	0.3950	0.3950	0.3950	0.3950	1,000
Jan 23, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 22, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	800
Jan 21, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 20, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 17, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 16, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	500
Jan 15, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 14, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 13, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 10, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 9, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 8, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 7, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 6, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 3, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	500
Jan 2, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	500
Dec 31, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Dec 27, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 24, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
Dec 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
Dec 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Dec 9, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 6, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 5, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 4, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 3, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 2, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 29, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 28, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 27, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 26, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 25, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 22, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 21, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 20, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 19, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 18, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 15, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 14, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
Nov 13, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 11, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
Nov 7, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 6, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 1, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 31, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Oct 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 28, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,700
Oct 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 24, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 23, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 21, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 16, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	700
Oct 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Oct 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 9, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 8, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 7, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Oct 4, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 3, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 2, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 1, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Sep 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 27, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Sep 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
Sep 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,500
Aug 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 16, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Aug 15, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 14, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 13, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 12, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 9, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 8, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 7, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 6, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 2, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 1, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jul 31, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	500
Jul 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
Jul 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 9, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Jul 8, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 5, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 4, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 3, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 2, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 28, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 21, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 20, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	21,500
Jun 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	18,000
Jun 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,100
Jun 10, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	150,000
Jun 7, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 6, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 5, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 4, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 3, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
May 31, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
May 30, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
May 29, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
May 28, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,000
May 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 22, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 21, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
May 9, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 8, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 7, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 6, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 3, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 2, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 1, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 30, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 29, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 26, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 23, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 18, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 17, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 9, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 8, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 5, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 4, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 3, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	500
Apr 2, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 1, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	1,600
Mar 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 22, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	5,100
Mar 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,200
Mar 18, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 15, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 14, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 13, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 11, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 8, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 7, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 6, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 5, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 4, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 1, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 22, 2024	0.3000	0.3800	0.3000	0.3800	0.3800	13,000
Feb 21, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 20, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 16, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 14, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 13, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 12, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 9, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 8, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 7, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 6, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 5, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 2, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 1, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 31, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 30, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 29, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-

2SH.BE Canadian Silver Hunter Inc

0.0225

+2.27%

ZX7.F Gladiator Metals Corp.

0.2720

-1.81%

ANGCF Eon Lithium Corp.

0.0570

0.00%

ALI.DU Almonty Industries Inc

0.6780

+3.51%

AGH-H.V Canadian Silver Hunter Inc.

0.0150

0.00%

MSR.V Minsud Resources Corp.

1.0000

0.00%

VROY.V VIZSLA ROYALTIES CORP

1.8000

0.00%

GLAD.V Gladiator Metals Corp.

0.4350

0.00%

SMT.TO Sierra Metals Inc.

0.9000

+1.12%

LITH.V Lithium Chile Inc.

0.7300

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Armor Minerals Inc. (A-H.V)

Related Tickers