Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Credissential Inc. (9YZ.F)

Compare
0.0005
0.0000
(0.00%)
As of 8:10:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.00050.00050.00050.00050.000525,000
Apr 8, 20250.00050.00050.00050.00050.0005-
Apr 7, 20250.00050.00050.00050.00050.0005-
Apr 4, 20250.00050.00050.00050.00050.0005-
Apr 3, 20250.00050.00050.00050.00050.0005-
Apr 2, 20250.00050.00050.00050.00050.0005-
Apr 1, 20250.00050.00050.00050.00050.0005-
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.02000.01000.02000.020025,000
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01000.01000.01000.0100-
Mar 25, 20250.01000.01000.01000.01000.0100-
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.01000.01000.01000.01000.0100-
Mar 20, 20250.01000.01000.01000.01000.0100-
Mar 19, 20250.01000.02150.01000.01000.010020,000
Mar 18, 20250.00050.00050.00050.00050.0005-
Mar 17, 20250.00100.02550.00100.02000.020043,000
Mar 14, 20250.00100.02550.00100.02100.021024,000
Mar 13, 20250.01700.03750.01700.02600.026011,764
Mar 12, 20250.01000.01000.01000.01000.0100-
Mar 11, 20250.01500.02400.01500.02400.02405,000
Mar 10, 20250.01200.01200.01200.01200.0120-
Mar 7, 20250.02300.02300.02300.02300.023040,000
Mar 6, 20250.02300.02300.02300.02300.0230-
Mar 5, 20250.02300.02300.02300.02300.0230-
Mar 4, 20250.02300.02300.02300.02300.0230-
Mar 3, 20250.02300.02300.02300.02300.0230-
Feb 28, 20250.02300.02300.02300.02300.0230-
Feb 27, 20250.01400.03850.01400.02300.02302,000
Feb 26, 20250.01700.04000.01700.02350.02355,000
Feb 25, 20250.02350.02350.02350.02350.0235-
Feb 24, 20250.03000.05300.03000.05300.05305,000
Feb 21, 20250.03500.03500.03500.03500.0350-
Feb 20, 20250.06000.06550.06000.06150.0615122,500
Feb 19, 20250.03700.06500.03700.06300.063085,000
Feb 18, 20250.04850.04850.04850.04850.0485-
Feb 17, 20250.04800.04800.04800.04800.0480-
Feb 14, 20250.04500.04500.04500.04500.0450-
Feb 13, 20250.04800.04800.04750.04750.0475-
Feb 12, 20250.04150.06500.04150.06500.06501,400
Feb 11, 20250.04850.04850.04850.04850.0485-
Feb 10, 20250.04850.04850.04850.04850.0485-
Feb 7, 20250.05150.05150.05150.05150.0515-
Feb 6, 20250.06150.06150.06150.06150.0615-
Feb 5, 20250.07500.07500.07500.07500.0750-
Feb 4, 20250.05500.05500.05500.05500.0550-
Feb 3, 20250.05750.05750.05750.05750.0575-
Jan 31, 20250.05750.05750.05750.05750.0575-
Jan 30, 20250.05750.05750.05750.05750.0575-
Jan 29, 20250.06400.06400.06400.06400.0640-
Jan 28, 20250.05400.05400.05400.05400.0540-
Jan 27, 20250.05750.08200.05750.08200.08205,000
Jan 24, 20250.07450.09100.07450.09100.0910-
Jan 23, 20250.06450.06450.06450.06450.0645-
Jan 22, 20250.05800.05800.05800.05800.0580-
Jan 21, 20250.06450.06450.06450.06450.0645-
Jan 20, 20250.06500.06500.06500.06500.0650-
Jan 17, 20250.06500.06500.06500.06500.0650-
Jan 16, 20250.07900.07900.07900.07900.0790-
Jan 15, 20250.09250.09250.09250.09250.0925-
Jan 14, 20250.08600.08600.08600.08600.0860-
Jan 13, 20250.09950.09950.09200.09200.0920-
Jan 10, 20250.10900.10900.10900.10900.1090-
Jan 9, 20250.12000.13100.12000.13100.13108,000
Jan 8, 20250.12200.12200.12200.12200.1220-
Jan 7, 20250.12900.12900.12900.12900.1290-
Jan 6, 20250.09200.09200.09200.09200.0920-
Jan 3, 20250.09250.09250.09250.09250.092542
Jan 2, 20250.04450.04450.04450.04450.0445-
Dec 30, 20240.02400.02400.02400.02400.0240-
Dec 27, 20240.04800.04800.04500.04500.045026,000
Dec 23, 20240.05000.05000.05000.05000.0500-
Dec 20, 20240.05100.05100.04000.04000.0400-
Dec 19, 20240.05450.05450.05050.05050.0505-
Dec 18, 20240.05400.05400.05400.05400.0540-
Dec 17, 20240.06100.06100.06100.06100.0610-
Dec 16, 20240.05800.05800.05800.05800.0580-
Dec 13, 20240.05800.05800.05700.05700.0570850
Dec 12, 20240.06150.06150.06150.06150.0615-
Dec 11, 20240.06150.06150.06150.06150.0615-
Dec 10, 20240.06800.06800.06350.06350.0635-
Dec 9, 20240.06800.06800.06800.06800.0680-
Dec 6, 20240.06500.09000.06500.09000.09003,000
Dec 5, 20240.06150.06150.06150.06150.0615-
Dec 4, 20240.06550.06550.06550.06550.0655-
Dec 3, 20240.06900.06900.06900.06900.0690-
Dec 2, 20240.04200.04200.04200.04200.0420-
Nov 29, 20240.04500.04500.04500.04500.0450-
Nov 28, 20240.04850.05450.04850.05450.0545-
Nov 27, 20240.05550.05550.05550.05550.0555-
Nov 26, 20240.04150.04150.04150.04150.0415-
Nov 25, 20240.04900.04900.04900.04900.0490-
Nov 22, 20240.04900.04900.04900.04900.0490-
Nov 21, 20240.05200.05200.05200.05200.0520-
Nov 20, 20240.05150.05150.05150.05150.0515-
Nov 19, 20240.04150.05400.04150.05400.0540-
Nov 18, 20240.06150.06150.06150.06150.0615-
Nov 15, 20240.06850.06850.06400.06400.0640-
Nov 14, 20240.07200.07200.06750.06750.0675-
Nov 13, 20240.07900.07900.06800.06800.0680-
Nov 12, 20240.07850.07850.07850.07850.0785-
Nov 11, 20240.08150.08150.08150.08150.0815-
Nov 8, 20240.08450.08450.08450.08450.0845-
Nov 7, 20240.07450.07450.07450.07450.0745-
Nov 6, 20240.07100.07100.07100.07100.0710-
Nov 5, 20240.07700.07700.07700.07700.0770-
Nov 4, 20240.07700.07700.07700.07700.0770500
Nov 1, 20240.07150.08950.07150.08950.0895668
Oct 31, 20240.07400.07400.06950.07250.0725-
Oct 30, 20240.08060.08060.07280.07280.0728-
Oct 29, 20240.08580.08580.07960.07960.0796-
Oct 28, 20240.08930.08930.08650.08650.0865-
Oct 25, 20240.09090.10990.09090.10990.1099400
Oct 24, 20240.08140.08140.08140.08140.0814-
Oct 23, 20240.08800.08800.08800.08800.0880-
Oct 22, 20240.09110.09110.09110.09110.0911-
Oct 21, 20240.11080.11080.11080.11080.1108-
Oct 18, 20240.11460.11460.11460.11460.1146-
Oct 17, 20240.11470.11470.11470.11470.1147-
Oct 16, 20240.10760.10760.10760.10760.1076-
Oct 15, 20240.11390.11390.11390.11390.1139-
Oct 14, 20240.11370.11370.11370.11370.1137-
Oct 11, 20240.11720.11720.11720.11720.1172-
Oct 10, 20240.11420.11420.11420.11420.1142-
Oct 9, 20240.11760.11760.11760.11760.1176-
Oct 8, 20240.13110.13110.13110.13110.1311-
Oct 7, 20240.14590.14590.14590.14590.1459-
Oct 4, 20240.11790.11790.11790.11790.1179-
Oct 3, 20240.11490.11490.11490.11490.1149-
Oct 2, 20240.11500.11500.11500.11500.1150-
Oct 1, 20240.11370.11370.11370.11370.1137-
Sep 30, 20240.12680.12680.12590.12590.1259-
Sep 27, 20240.14050.14050.14050.14050.1405-
Sep 26, 20240.27820.27820.27820.27820.2782-
Sep 25, 20240.27820.27820.27820.27820.2782-
Sep 24, 20240.27820.27820.27820.27820.2782-
Sep 23, 20240.27820.27820.27820.27820.2782-
Sep 20, 20240.27820.27820.27820.27820.2782-
Sep 19, 20240.27800.27800.27800.27800.2780-
Sep 18, 20240.27800.27800.27800.27800.2780-
Sep 17, 20240.27800.27800.27800.27800.2780-
Sep 16, 20240.36000.36000.30800.32200.32205,000
Sep 13, 20240.32400.36800.32400.36800.36802,000
Sep 12, 20240.32200.32200.32200.32200.3220-
Sep 11, 20240.31200.31200.31200.31200.3120-
Sep 10, 20240.38600.38600.38600.38600.3860-
Sep 9, 20240.34400.34400.34400.34400.3440-
Sep 6, 20240.37200.37200.37200.37200.37203,000
Sep 5, 20240.38000.42200.38000.42200.422015
Sep 4, 20240.40000.40000.40000.40000.400011,500
Sep 3, 20240.42400.43400.42400.43400.4340442
Sep 2, 20240.41800.47200.41800.47200.47201,100
Aug 30, 20240.41000.46400.41000.46000.46002,947
Aug 29, 20240.43000.47800.43000.47800.4780400
Aug 28, 20240.41200.46400.41200.46400.46404,055
Aug 27, 20240.48400.48400.43600.43600.4360242
Aug 26, 20240.47000.47600.46800.46800.46806,572
Aug 23, 20240.35800.35800.35800.35800.3580-
Aug 22, 20240.37600.42000.37600.42000.42001,000
Aug 21, 20240.37600.37600.37600.37600.3760-
Aug 20, 20240.38200.42600.38200.42600.4260250
Aug 19, 20240.44800.44800.40400.44000.440012,110
Aug 16, 20240.37200.45000.37200.42000.42006,225
Aug 15, 20240.37000.41600.37000.41600.4160625
Aug 14, 20240.38000.40400.38000.40400.40404,000
Aug 13, 20240.39800.45000.39800.45000.4500100
Aug 12, 20240.41800.46200.41800.46200.4620545
Aug 9, 20240.38800.38800.38800.38800.3880-
Aug 8, 20240.43200.43200.43200.43200.4320-
Aug 7, 20240.44400.45000.44400.45000.4500-
Aug 6, 20240.39000.39000.39000.39000.3900-
Aug 5, 20240.38200.38200.38200.38200.3820-
Aug 2, 20240.44000.44000.44000.44000.4400-
Aug 1, 20240.41600.41600.41600.41600.4160-
Jul 31, 20240.45000.45000.45000.45000.4500-
Jul 30, 20240.48600.48600.48600.48600.4860-
Jul 29, 20240.43000.49000.43000.49000.490085,000
Jul 26, 20240.41800.41800.41800.41800.4180-
Jul 25, 20240.45400.45400.45400.45400.4540-
Jul 24, 20240.43400.43400.43400.43400.4340-
Jul 23, 20240.47000.47000.47000.47000.47002,000
Jul 22, 20240.48600.49400.48600.49400.4940-
Jul 19, 20240.49200.49400.49200.49400.4940-
Jul 18, 20240.45800.51500.45800.47400.47407,000
Jul 17, 20240.51000.51000.51000.51000.5100-
Jul 16, 20240.52000.52000.52000.52000.5200-
Jul 15, 20240.53500.55000.53500.55000.5500100
Jul 12, 20240.55500.55500.55500.55500.5550-
Jul 11, 20240.58000.58000.58000.58000.5800-
Jul 10, 20240.65000.65000.65000.65000.6500-
Jul 9, 20240.65000.65000.65000.65000.6500-
Jul 8, 20240.57500.61000.57500.61000.6100-
Jul 5, 20240.52500.52500.52000.52000.5200-
Jul 4, 20240.48600.48600.48600.48600.4860-
Jul 3, 20240.51000.51000.51000.51000.5100-
Jul 2, 20240.47600.47600.47600.47600.4760-
Jul 1, 20240.47600.47600.47600.47600.4760-
Jun 28, 20240.48800.48800.48800.48800.4880-
Jun 27, 20240.49600.49600.49600.49600.4960-
Jun 26, 20240.51000.51000.51000.51000.5100-
Jun 25, 20240.58000.58000.52500.52500.525042
Jun 24, 20240.52000.52000.52000.52000.5200-
Jun 21, 20240.54000.56000.54000.56000.5600-
Jun 20, 20240.50000.50000.50000.50000.5000-
Jun 19, 20240.54500.54500.54500.54500.5450-
Jun 18, 20240.52000.52000.52000.52000.5200-
Jun 17, 20240.47600.54500.47600.54500.545017,830
Jun 14, 20240.52500.52500.52500.52500.5250-
Jun 13, 20240.60000.60000.60000.60000.6000-
Jun 12, 20240.59000.59000.59000.59000.5900-
Jun 11, 20240.65500.65500.65500.65500.6550-
Jun 10, 20240.64000.64000.64000.64000.6400-
Jun 7, 20240.66500.66500.66500.66500.6650-
Jun 6, 20240.61500.61500.61500.61500.6150-
Jun 5, 20240.58500.58500.58500.58500.5850-
Jun 4, 20240.63000.63000.63000.63000.6300-
Jun 3, 20240.64500.64500.64500.64500.6450-
May 31, 20240.63500.63500.63500.63500.6350-
May 30, 20240.66000.66000.66000.66000.6600-
May 29, 20240.66500.66500.66500.66500.6650-
May 28, 20240.66000.66000.66000.66000.6600-
May 27, 20240.70500.70500.70500.70500.7050-
May 24, 20240.70000.70000.70000.70000.7000-
May 23, 20240.69000.69000.69000.69000.6900-
May 22, 20240.68000.68000.68000.68000.6800-
May 21, 20240.66500.66500.66500.66500.6650-
May 20, 20240.67000.67000.67000.67000.6700-
May 17, 20240.58000.58000.58000.58000.5800-
May 16, 20240.56500.56500.56500.56500.5650-
May 15, 20240.51500.51500.51500.51500.5150-
May 14, 20240.49200.49200.49200.49200.4920-
May 13, 20240.51500.51500.51500.51500.5150-
May 10, 20240.51500.51500.51500.51500.5150-
May 9, 20240.49200.49200.49200.49200.4920-
May 8, 20240.56500.56500.56500.56500.5650-
May 7, 20240.59000.59000.59000.59000.5900-
May 6, 20240.57500.57500.57500.57500.5750-
May 3, 20240.59500.59500.59500.59500.5950-
May 2, 20240.49000.57000.49000.57000.5700-
Apr 30, 20240.56000.56000.56000.56000.5600-
Apr 29, 20240.58000.58000.58000.58000.5800-
Apr 26, 20240.57000.57000.57000.57000.5700-
Apr 25, 20240.61500.61500.61500.61500.6150-
Apr 24, 20240.64500.64500.61500.61500.6150-
Apr 23, 20240.65000.65000.65000.65000.6500-
Apr 22, 20240.63000.63000.63000.63000.6300-
Apr 19, 20240.62000.62000.62000.62000.6200-
Apr 18, 20240.61500.61500.61500.61500.6150-
Apr 17, 20240.65500.65500.65500.65500.6550-
Apr 16, 20240.66000.66000.66000.66000.6600-
Apr 15, 20240.68000.68000.68000.68000.6800-
Apr 12, 20240.65500.65500.65500.65500.6550-
Apr 11, 20240.69000.69000.69000.69000.6900-
Apr 10, 20240.66000.66000.66000.66000.6600-
Apr 9, 20240.52000.52500.52000.52500.5250-