Frankfurt - Delayed Quote EUR

River Tech p.l.c. (9YQ.F)

Compare
1.4000
0.0000
(0.00%)
As of January 10 at 9:17:53 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.4100 1.4100 1.4000 1.4000 1.4000 -
Jan 9, 2025 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jan 8, 2025 1.3500 1.3500 1.3500 1.3500 1.3500 -
Jan 7, 2025 1.3500 1.3500 1.3500 1.3500 1.3500 -
Jan 6, 2025 1.2700 1.2700 1.2700 1.2700 1.2700 -
Jan 3, 2025 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jan 2, 2025 1.3300 1.3300 1.3300 1.3300 1.3300 -
Dec 30, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Dec 27, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Dec 23, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Dec 20, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Dec 19, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Dec 18, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Dec 17, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Dec 16, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Dec 13, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Dec 12, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Dec 11, 2024 1.4200 1.4300 1.4200 1.4300 1.4300 -
Dec 10, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Dec 9, 2024 1.5400 1.5400 1.3600 1.3600 1.3600 -
Dec 6, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Dec 5, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Dec 4, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Dec 3, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Dec 2, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Nov 29, 2024 1.2000 1.3000 1.2000 1.3000 1.3000 -
Nov 28, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Nov 27, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Nov 26, 2024 1.1800 1.1800 1.1500 1.1500 1.1500 -
Nov 25, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Nov 22, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Nov 21, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Nov 20, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Nov 19, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Nov 18, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Nov 15, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Nov 14, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Nov 13, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Nov 12, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Nov 11, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Nov 8, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Nov 7, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Nov 6, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Nov 5, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Nov 4, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Nov 1, 2024 1.3300 1.3300 1.3100 1.3100 1.3100 -
Oct 31, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Oct 30, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Oct 29, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Oct 28, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Oct 25, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Oct 24, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Oct 23, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Oct 22, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Oct 21, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 18, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Oct 17, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Oct 16, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Oct 15, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Oct 14, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Oct 11, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Oct 10, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Oct 9, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 8, 2024 1.6900 1.7000 1.6900 1.7000 1.7000 -
Oct 7, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Oct 4, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Oct 3, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Oct 2, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Oct 1, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Sep 30, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Sep 27, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Sep 26, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Sep 25, 2024 1.8300 1.8300 1.8300 1.8300 1.8300 -
Sep 24, 2024 1.8400 1.8400 1.8400 1.8400 1.8400 -
Sep 23, 2024 1.8100 1.8200 1.8100 1.8200 1.8200 -
Sep 20, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Sep 19, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Sep 18, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Sep 17, 2024 1.7700 1.7700 1.7700 1.7700 1.7700 -
Sep 16, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Sep 13, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Sep 12, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Sep 11, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Sep 10, 2024 1.7100 1.7400 1.7100 1.7400 1.7400 -
Sep 9, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Sep 6, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Sep 5, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Sep 4, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Sep 3, 2024 1.8600 1.8600 1.8600 1.8600 1.8600 -
Sep 2, 2024 0.2135 Dividend
Sep 2, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Aug 30, 2024 1.9200 1.9200 1.9200 1.9200 1.7065 -
Aug 29, 2024 1.8300 1.8300 1.8300 1.8300 1.6265 -
Aug 28, 2024 1.8800 1.8800 1.8800 1.8800 1.6710 -
Aug 27, 2024 2.1600 2.1600 2.1600 2.1600 1.9199 -
Aug 26, 2024 2.1200 2.1200 2.1200 2.1200 1.8843 -
Aug 23, 2024 1.9300 1.9300 1.9300 1.9300 1.7154 -
Aug 22, 2024 1.9400 1.9400 1.9400 1.9400 1.7243 -
Aug 21, 2024 2.0800 2.0800 1.9700 1.9700 1.7510 -
Aug 20, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Aug 19, 2024 1.9500 1.9500 1.9500 1.9500 1.7332 -
Aug 16, 2024 1.8600 1.8600 1.8600 1.8600 1.6532 -
Aug 15, 2024 2.2600 2.2600 1.8500 1.8500 1.6443 -
Aug 14, 2024 1.9900 2.0000 1.9900 2.0000 1.7776 -
Aug 13, 2024 1.8200 1.8200 1.8200 1.8200 1.6177 -
Aug 12, 2024 1.9000 2.0400 1.9000 2.0400 1.8132 -
Aug 9, 2024 1.8300 1.8300 1.8300 1.8300 1.6265 -
Aug 8, 2024 2.2200 2.2200 2.2200 2.2200 1.9732 -
Aug 7, 2024 1.7600 1.7600 1.7600 1.7600 1.5643 -
Aug 6, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Aug 5, 2024 1.6200 1.6900 1.6200 1.6200 1.4399 -
Aug 2, 2024 1.7000 1.7000 1.6800 1.6800 1.4932 -
Aug 1, 2024 2.0800 2.0800 2.0800 2.0800 1.8488 -
Jul 31, 2024 2.0400 2.0400 1.7500 1.7500 1.5554 -
Jul 30, 2024 2.0200 2.0200 2.0200 2.0200 1.7954 -
Jul 29, 2024 1.7500 1.7500 1.7500 1.7500 1.5554 -
Jul 26, 2024 1.7300 1.7300 1.7300 1.7300 1.5377 -
Jul 25, 2024 1.7100 1.7100 1.7100 1.7100 1.5199 -
Jul 24, 2024 1.6800 1.6800 1.6800 1.6800 1.4932 -
Jul 23, 2024 1.7100 1.7300 1.7100 1.7300 1.5377 -
Jul 22, 2024 1.8200 1.8200 1.7500 1.7500 1.5554 -
Jul 19, 2024 1.8600 1.8600 1.8600 1.8600 1.6532 -
Jul 18, 2024 1.8300 1.8300 1.7300 1.8000 1.5999 -
Jul 17, 2024 1.8500 1.8500 1.8500 1.8500 1.6443 -
Jul 16, 2024 1.7600 1.7800 1.7600 1.7800 1.5821 -
Jul 15, 2024 1.7500 1.7500 1.7400 1.7400 1.5466 -
Jul 12, 2024 1.8400 1.8400 1.7400 1.7400 1.5466 -
Jul 11, 2024 1.8600 1.8600 1.7900 1.7900 1.5910 -
Jul 10, 2024 1.9100 1.9100 1.9100 1.9100 1.6977 -
Jul 9, 2024 1.8800 1.8800 1.8800 1.8800 1.6710 -
Jul 8, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jul 5, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jul 4, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jul 3, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jul 2, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jul 1, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 28, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 27, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 26, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 25, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 24, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 21, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 20, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 19, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 18, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 17, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 14, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 13, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 12, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 11, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 10, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 7, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 6, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 5, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 4, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Jun 3, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 31, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 30, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 29, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 28, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 27, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 24, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 23, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 22, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 21, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 20, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 17, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 16, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 15, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 14, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 13, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 10, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 9, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 8, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 7, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 6, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 3, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
May 2, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 30, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 29, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 26, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 25, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 24, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 23, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 22, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 19, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 18, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 17, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 16, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 15, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 12, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 11, 2024 0.2157 Dividend
Apr 11, 2024 2.0600 2.0600 2.0600 2.0600 1.8310 -
Apr 10, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Apr 9, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Apr 8, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Apr 5, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Apr 4, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Apr 3, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Apr 2, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 28, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 27, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 26, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 25, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 22, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 21, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 20, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 19, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 18, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 15, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 14, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 13, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 12, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 11, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 8, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 7, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 6, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 5, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 4, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Mar 1, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 29, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 28, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 27, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 26, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 23, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 22, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 21, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 20, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 19, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 16, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 15, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 14, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 13, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 12, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 9, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 8, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 7, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 6, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 5, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 2, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Feb 1, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 31, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 30, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 29, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 26, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 25, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 24, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 23, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 22, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 19, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 18, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 17, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 16, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -
Jan 15, 2024 2.0600 2.0600 2.0600 2.0600 1.6393 -

Related Tickers

CGO.AX CPT Global Limited
0.0630
+5.00%
 
CCG.AX Comms Group Limited
0.0770
-1.28%
 
CTSDF Converge Technology Solutions Corp.
2.4500
+0.41%
 
QUISF Quisitive Technology Solutions, Inc.
0.3899
0.00%
 
VNET VNET Group, Inc.
5.50
-4.51%
 
CTS.TO Converge Technology Solutions Corp.
3.5100
-3.04%
 
NOTE FiscalNote Holdings, Inc.
1.3100
+11.97%
 
CTM Castellum, Inc.
1.0400
-8.77%
 
APLD Applied Digital Corporation
8.29
-4.77%