Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SmartCraft ASA (9YK.F)

2.1300
-0.0400
(-1.84%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20252.18002.18002.12002.13002.1300900
Apr 25, 20252.18002.19002.17002.17002.1700-
Apr 24, 20252.16002.18002.16002.18002.1800-
Apr 23, 20252.25002.25002.20002.20002.2000-
Apr 22, 20252.20002.23002.20002.23002.2300-
Apr 17, 20252.18002.20002.18002.20002.2000-
Apr 16, 20252.15002.18002.15002.17002.1700-
Apr 15, 20252.18002.22002.18002.18002.1800-
Apr 14, 20252.15002.18002.15002.18002.1800-
Apr 11, 20252.12002.14002.08002.14002.1400-
Apr 10, 20252.08002.16002.08002.16002.1600-
Apr 9, 20252.14002.14002.06002.06002.0600-
Apr 8, 20252.15002.19002.12002.16002.1600-
Apr 7, 20252.11002.15002.11002.13002.1300-
Apr 4, 20252.31002.31002.22002.22002.2200-
Apr 3, 20252.35002.35002.32002.34002.3400-
Apr 2, 20252.33002.36002.33002.36002.3600-
Apr 1, 20252.32002.33002.26002.33002.3300-
Mar 31, 20252.27002.31002.27002.31002.3100-
Mar 28, 20252.31002.31002.29002.29002.2900-
Mar 27, 20252.31002.31002.29002.30002.3000-
Mar 26, 20252.30002.30002.30002.30002.3000-
Mar 25, 20252.32002.32002.30002.30002.3000-
Mar 24, 20252.80002.80002.25002.31002.3100900
Mar 21, 20252.31002.31002.31002.31002.3100-
Mar 20, 20252.29002.30002.27002.30002.3000-
Mar 19, 20252.24002.29002.24002.29002.2900-
Mar 18, 20252.26002.26002.22002.25002.2500-
Mar 17, 20252.25002.27002.25002.27002.2700-
Mar 14, 20252.26002.29002.24002.24002.2400-
Mar 13, 20252.27002.29002.27002.28002.2800-
Mar 12, 20252.25002.31002.25002.29002.2900-
Mar 11, 20252.31002.31002.28002.28002.2800-
Mar 10, 20252.15002.28002.15002.28002.2800-
Mar 7, 20252.12002.17002.12002.17002.1700-
Mar 6, 20252.21002.22002.14002.14002.1400-
Mar 5, 20252.15002.23002.15002.23002.2300-
Mar 4, 20252.21002.21002.16002.18002.1800-
Mar 3, 20252.15002.27002.15002.27002.2700-
Feb 28, 20252.21002.21002.15002.15002.1500-
Feb 27, 20252.24002.27002.11002.18002.1800-
Feb 26, 20252.30002.34002.27002.27002.2700-
Feb 25, 20252.10002.33002.10002.33002.3300-
Feb 24, 20252.07002.12002.05002.12002.1200-
Feb 21, 20252.07002.11002.07002.11002.1100-
Feb 20, 20252.01002.06002.01002.06002.0600-
Feb 19, 20252.05002.05002.04002.04002.0400-
Feb 18, 20252.08002.10002.05002.10002.1000-
Feb 17, 20252.11002.11002.06002.09002.0900-
Feb 14, 20252.11002.13002.10002.13002.1300-
Feb 13, 20252.26002.27002.13002.13002.1300-
Feb 12, 20252.25002.31002.25002.29002.2900-
Feb 11, 20252.21002.26002.21002.26002.2600-
Feb 10, 20252.24002.24002.23002.24002.2400-
Feb 7, 20252.14002.14002.14002.14002.1400-
Feb 6, 20252.14002.14002.14002.14002.1400-
Feb 5, 20252.14002.14002.14002.14002.1400-
Feb 4, 20252.14002.14002.14002.14002.1400-
Feb 3, 20252.13002.15002.13002.14002.1400-
Jan 31, 20252.14002.15002.13002.14002.1400-
Jan 30, 20252.13002.16002.13002.14002.1400-
Jan 29, 20252.25002.30002.15002.15002.1500-
Jan 28, 20252.31002.31002.27002.27002.2700-
Jan 27, 20252.28002.31002.28002.29002.2900-
Jan 24, 20252.31002.31002.31002.31002.3100-
Jan 23, 20252.28002.33002.28002.31002.3100-
Jan 22, 20252.27002.34002.27002.34002.3400-
Jan 21, 20252.27002.31002.27002.29002.2900-
Jan 20, 20252.29002.31002.29002.30002.3000-
Jan 17, 20252.21002.32002.21002.32002.3200-
Jan 16, 20252.18002.23002.18002.23002.2300-
Jan 15, 20252.19002.19002.15002.15002.1500-
Jan 14, 20252.29002.29002.23002.23002.2300-
Jan 13, 20252.20002.21002.18002.21002.2100-
Jan 10, 20252.24002.24002.22002.23002.2300-
Jan 9, 20252.24002.30002.24002.26002.2600-
Jan 8, 20252.34002.34002.25002.25002.2500-
Jan 7, 20252.40002.43002.32002.32002.3200-
Jan 6, 20252.40002.40002.40002.40002.4000-
Jan 3, 20252.38002.41002.37002.41002.4100-
Jan 2, 20252.36002.42002.36002.41002.4100-
Dec 30, 20242.37002.39002.37002.37002.3700-
Dec 27, 20242.38002.39002.38002.39002.3900-
Dec 23, 20242.34002.39002.32002.39002.3900-
Dec 20, 20242.38002.40002.37002.37002.3700-
Dec 19, 20242.36002.36002.36002.36002.3600600
Dec 18, 20242.37002.39002.37002.38002.3800-
Dec 17, 20242.37002.37002.37002.37002.3700-
Dec 16, 20242.38002.40002.38002.39002.3900-
Dec 13, 20242.39002.47002.39002.43002.4300-
Dec 12, 20242.36002.42002.36002.42002.4200-
Dec 11, 20242.42002.46002.42002.42002.4200-
Dec 10, 20242.40002.47002.40002.45002.4500-
Dec 9, 20242.32002.42002.32002.42002.4200-
Dec 6, 20242.29002.36002.29002.36002.3600-
Dec 5, 20242.24002.33002.24002.33002.3300-
Dec 4, 20242.27002.27002.27002.27002.2700-
Dec 3, 20242.23002.29002.23002.29002.2900-
Dec 2, 20242.28002.28002.24002.24002.2400-
Nov 29, 20242.28002.31002.28002.30002.3000-
Nov 28, 20242.27002.31002.27002.31002.3100-
Nov 27, 20242.29002.29002.29002.29002.2900-
Nov 26, 20242.36002.36002.36002.36002.3600-
Nov 25, 20242.33002.38002.33002.36002.3600-
Nov 22, 20242.27002.35002.27002.35002.3500-
Nov 21, 20242.28002.29002.16002.29002.2900-
Nov 20, 20242.42002.42002.33002.33002.3300-
Nov 19, 20242.52002.55002.44002.44002.4400-
Nov 18, 20242.67002.69002.52002.52002.5200-
Nov 15, 20242.51002.70002.51002.68002.6800-
Nov 14, 20242.41002.53002.41002.53002.5300-
Nov 13, 20242.37002.42002.35002.42002.4200-
Nov 12, 20242.40002.45002.40002.42002.4200-
Nov 11, 20242.32002.40002.32002.40002.4000-
Nov 8, 20242.38002.39002.36002.37002.3700-
Nov 7, 20242.29002.37002.29002.37002.3700-
Nov 6, 20242.25002.34002.25002.34002.3400-
Nov 5, 20242.43002.43002.26002.33002.3300-
Nov 4, 20242.38002.48002.35002.35002.3500-
Nov 1, 20242.35002.36002.32002.36002.3600-
Oct 31, 20242.36002.36002.36002.36002.3600-
Oct 30, 20242.36002.36002.36002.36002.3600-
Oct 29, 20242.38002.38002.38002.38002.3800-
Oct 28, 20242.38002.38002.38002.38002.3800-
Oct 25, 20242.38002.38002.38002.38002.3800-
Oct 24, 20242.40002.40002.39002.40002.4000-
Oct 23, 20242.38002.38002.36002.37002.3700-
Oct 22, 20242.39002.39002.36002.36002.3600-
Oct 21, 20242.38002.42002.38002.42002.4200-
Oct 18, 20242.38002.42002.38002.41002.4100-
Oct 17, 20242.41002.44002.41002.42002.4200-
Oct 16, 20242.41002.45002.41002.45002.4500-
Oct 15, 20242.40002.43002.40002.42002.4200-
Oct 14, 20242.45002.45002.44002.44002.4400-
Oct 11, 20242.45002.47002.45002.47002.4700-
Oct 10, 20242.44002.48002.44002.48002.4800-
Oct 9, 20242.44002.46002.44002.44002.4400-
Oct 8, 20242.45002.47002.45002.47002.4700-
Oct 7, 20242.54002.57002.48002.48002.4800-
Oct 4, 20242.57002.59002.57002.59002.5900-
Oct 3, 20242.63002.63002.53002.60002.6000-
Oct 2, 20242.65002.68002.65002.68002.6800-
Oct 1, 20242.57002.67002.57002.67002.6700-
Sep 30, 20242.51002.61002.51002.61002.6100-
Sep 27, 20242.48002.53002.44002.53002.5300-
Sep 26, 20242.49002.50002.46002.50002.5000-
Sep 25, 20242.37002.47002.35002.47002.4700-
Sep 24, 20242.37002.65002.37002.37002.370050
Sep 23, 20242.37002.41002.37002.40002.4000-
Sep 20, 20242.32002.34002.32002.34002.3400-
Sep 19, 20242.36002.36002.33002.33002.3300-
Sep 18, 20242.39002.39002.38002.38002.3800-
Sep 17, 20242.48002.48002.43002.43002.4300-
Sep 16, 20242.32002.62002.32002.49002.4900-
Sep 13, 20242.30002.35002.30002.35002.3500-
Sep 12, 20242.32002.35002.32002.34002.3400-
Sep 11, 20242.39002.39002.39002.39002.3900-
Sep 10, 20242.44002.69002.41002.69002.690034
Sep 9, 20242.49002.51002.46002.46002.4600-
Sep 6, 20242.47002.59002.45002.59002.5900-
Sep 5, 20242.45002.78002.45002.78002.780060
Sep 4, 20242.48002.49002.47002.47002.4700-
Sep 3, 20242.52002.53002.51002.53002.5300-
Sep 2, 20242.49002.53002.46002.52002.5200-
Aug 30, 20242.43002.49002.43002.49002.4900-
Aug 29, 20242.38002.42002.38002.42002.4200-
Aug 28, 20242.80002.80002.40002.47002.470074
Aug 27, 20242.48002.48002.42002.42002.4200-
Aug 26, 20242.38002.48002.38002.47002.4700-
Aug 23, 20242.47002.47002.40002.40002.4000-
Aug 22, 20242.33002.40002.33002.39002.3900-
Aug 21, 20242.28002.36002.28002.33002.3300-
Aug 20, 20242.32002.36002.32002.36002.3600-
Aug 19, 20242.30002.33002.30002.33002.3300-
Aug 16, 20242.34002.61002.32002.61002.610096
Aug 15, 20242.31002.36002.31002.36002.3600-
Aug 14, 20242.41002.41002.34002.34002.3400-
Aug 13, 20242.39002.40002.37002.37002.3700-
Aug 12, 20242.35002.38002.35002.38002.3800-
Aug 9, 20242.38002.38002.36002.36002.3600-
Aug 8, 20242.33002.38002.33002.37002.3700-
Aug 7, 20242.35002.35002.31002.35002.3500-
Aug 6, 20242.26002.30002.26002.30002.3000-
Aug 5, 20242.32002.32002.28002.31002.3100-
Aug 2, 20242.45002.45002.39002.41002.41001,000
Aug 1, 20242.44002.49002.44002.49002.4900-
Jul 31, 20242.43002.46002.43002.46002.4600-
Jul 30, 20242.34002.45002.34002.45002.4500-
Jul 29, 20242.31002.36002.31002.36002.3600-
Jul 26, 20242.33002.37002.33002.37002.3700-
Jul 25, 20242.35002.37002.32002.37002.3700-
Jul 24, 20242.30002.36002.30002.36002.3600-
Jul 23, 20242.38002.38002.32002.32002.3200-
Jul 22, 20242.37002.40002.36002.40002.4000-
Jul 19, 20242.38002.39002.38002.39002.3900-
Jul 18, 20242.38002.40002.35002.40002.4000-
Jul 17, 20242.39002.43002.39002.42002.4200-
Jul 16, 20242.40002.42002.40002.41002.4100-
Jul 15, 20242.48002.48002.44002.44002.4400-
Jul 12, 20242.50002.51002.49002.51002.5100-
Jul 11, 20242.50002.52002.50002.52002.5200-
Jul 10, 20242.53002.53002.50002.51002.5100-
Jul 9, 20242.52002.54002.50002.54002.5400-
Jul 8, 20242.53002.58002.53002.58002.5800-
Jul 5, 20242.57002.61002.56002.56002.5600-
Jul 4, 20242.55002.61002.55002.57002.5700-
Jul 3, 20242.45002.50002.45002.50002.5000-
Jul 2, 20242.46002.50002.46002.47002.4700-
Jul 1, 20242.55002.59002.51002.51002.5100-
Jun 28, 20242.60002.64002.59002.60002.6000-
Jun 27, 20242.47002.61002.47002.61002.6100-
Jun 26, 20242.53002.54002.49002.49002.4900-
Jun 25, 20242.54002.80002.51002.80002.8000600
Jun 24, 20242.46002.51002.46002.51002.5100-
Jun 21, 20242.45002.52002.45002.52002.5200-
Jun 20, 20242.40002.46002.40002.46002.4600-
Jun 19, 20242.46002.46002.43002.43002.4300-
Jun 18, 20242.38002.49002.38002.49002.4900-
Jun 17, 20242.44002.46002.41002.41002.4100-
Jun 14, 20242.50002.55002.46002.46002.4600-
Jun 13, 20242.53002.53002.49002.51002.5100-
Jun 12, 20242.32002.51002.27002.51002.5100-
Jun 11, 20242.24002.33002.24002.33002.3300-
Jun 10, 20242.50002.50002.27002.27002.2700500
Jun 7, 20242.50002.50002.50002.50002.5000-
Jun 6, 20242.25002.50002.25002.50002.5000100
Jun 5, 20242.29002.31002.27002.27002.2700-
Jun 4, 20242.45002.47002.32002.32002.3200-
Jun 3, 20242.48002.49002.48002.49002.4900-
May 31, 20242.43002.49002.43002.45002.4500-
May 30, 20242.33002.47002.33002.47002.4700-
May 29, 20242.28002.33002.28002.33002.3300-
May 28, 20242.25002.31002.25002.29002.2900-
May 27, 20242.26002.27002.26002.27002.2700-
May 24, 20242.26002.28002.26002.27002.2700-
May 23, 20242.26002.29002.22002.29002.2900-
May 22, 20242.27002.27002.22002.27002.2700-
May 21, 20242.26002.26002.26002.26002.2600-
May 20, 20242.26002.26002.26002.26002.2600-
May 17, 20242.26002.26002.26002.26002.2600-
May 16, 20242.27002.29002.26002.26002.2600-
May 15, 20242.28002.29002.28002.29002.2900-
May 14, 20242.26002.30002.26002.30002.3000-
May 13, 20242.27002.29002.25002.27002.2700-
May 10, 20242.25002.28002.25002.26002.2600-
May 9, 20242.25002.25002.25002.25002.2500-
May 8, 20242.25002.28002.24002.25002.2500-
May 7, 20242.28002.29002.26002.29002.2900-
May 6, 20242.25002.26002.24002.26002.2600-
May 3, 20242.24002.25002.23002.25002.2500-
May 2, 20242.15002.20002.10002.20002.2000-
Apr 30, 20242.15002.15002.13002.14002.1400-
Apr 29, 20242.14002.14002.12002.14002.1400-

Related Tickers

17W.F WiseTech Global Limited
47.99
-3.24%
 
4P0.SG AppFolio Inc
167.30
-10.20%
 
3663.T CELSYS, Inc.
1,292.00
+0.86%
 
ACSO.L accesso Technology Group plc
480.00
+1.27%
 
COVCF COVER Corporation
14.47
0.00%
 
TRST.L Trustpilot Group plc
220.20
-0.27%
 
ONTF ON24, Inc.
4.6900
+0.21%
 
CER.L Cerillion Plc
1,570.00
0.00%
 
5253.T COVER Corporation
2,070.00
-0.58%
 
VIT-B.ST Vitec Software Group AB (publ)
459.20
-0.17%