Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Ryvu Therapeutics SA (9Y4.SG)

7.39
-0.20
(-2.64%)
As of 10:19:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20257.587.667.397.397.39-
Apr 28, 20256.887.696.887.597.59-
Apr 25, 20257.017.166.976.986.98-
Apr 24, 20257.107.107.047.097.09-
Apr 23, 20256.977.346.806.806.80-
Apr 22, 20256.276.996.276.996.99-
Apr 17, 20256.046.336.046.336.33-
Apr 16, 20255.986.085.966.046.04-
Apr 15, 20256.126.226.016.086.08-
Apr 14, 20255.696.185.696.166.16-
Apr 11, 20255.645.865.645.695.69-
Apr 10, 20255.515.935.515.875.87-
Apr 9, 20255.655.695.585.585.58-
Apr 8, 20255.045.295.045.265.26-
Apr 7, 20255.285.284.924.984.98-
Apr 4, 20255.505.525.305.305.30500
Apr 3, 20255.955.955.525.525.52-
Apr 2, 20256.136.306.136.306.30-
Apr 1, 20256.366.666.016.016.01-
Mar 31, 20256.327.126.326.406.40-
Mar 28, 20255.556.425.556.426.42-
Mar 27, 20254.965.454.965.455.45-
Mar 26, 20255.275.564.995.005.00-
Mar 25, 20255.035.445.035.385.38-
Mar 24, 20254.455.054.455.055.05-
Mar 21, 20254.454.554.454.514.51-
Mar 20, 20254.514.564.494.494.49-
Mar 19, 20254.534.594.534.534.53-
Mar 18, 20254.554.614.554.594.59-
Mar 17, 20254.494.614.494.614.61-
Mar 14, 20254.284.594.284.534.53-
Mar 13, 20254.384.444.304.314.31-
Mar 12, 20254.184.474.074.474.47-
Mar 11, 20254.184.204.084.084.08-
Mar 10, 20254.524.544.524.544.54-
Mar 7, 20254.564.614.524.524.52-
Mar 6, 20254.884.884.614.614.61-
Mar 5, 20255.015.105.015.105.10-
Mar 4, 20255.265.265.045.045.04-
Mar 3, 20255.125.335.125.305.30-
Feb 28, 20255.215.275.205.215.21-
Feb 27, 20255.225.325.225.305.30-
Feb 26, 20255.165.395.165.365.36-
Feb 25, 20255.975.975.345.355.35-
Feb 24, 20256.156.195.975.975.97-
Feb 21, 20256.226.256.196.216.21-
Feb 20, 20256.306.356.266.316.31-
Feb 19, 20256.386.486.356.356.35-
Feb 18, 20256.416.496.416.446.44-
Feb 17, 20256.416.516.416.516.51-
Feb 14, 20256.396.516.396.496.49-
Feb 13, 20256.406.496.406.466.46-
Feb 12, 20256.396.516.396.426.42-
Feb 11, 20256.456.606.446.466.46-
Feb 10, 20256.356.566.356.546.54-
Feb 7, 20256.196.496.196.356.35-
Feb 6, 20256.176.906.176.906.90100
Feb 5, 20256.396.486.286.286.28-
Feb 4, 20256.046.586.046.456.45-
Feb 3, 20255.906.255.906.136.13-
Jan 31, 20256.506.505.975.995.9975
Jan 30, 20257.057.056.406.636.63-
Jan 29, 20256.837.166.837.167.16-
Jan 28, 20256.796.966.796.966.96-
Jan 27, 20256.766.926.766.856.85-
Jan 24, 20256.776.946.776.846.84-
Jan 23, 20256.776.876.776.776.77-
Jan 22, 20256.576.846.576.836.83-
Jan 21, 20256.736.736.626.626.62-
Jan 20, 20256.906.906.906.906.90-
Jan 17, 20256.916.916.916.916.91-
Jan 16, 20257.097.096.986.986.98-
Jan 15, 20257.267.316.766.986.98-
Jan 14, 20258.068.067.347.417.41-
Jan 13, 20258.318.318.318.318.31-
Jan 10, 20258.408.528.388.388.38-
Jan 9, 20258.569.328.569.329.32-
Jan 8, 20258.638.638.638.638.63-
Jan 7, 20258.718.718.718.718.71-
Jan 6, 20258.678.718.678.718.71-
Jan 3, 20258.648.648.648.648.64-
Jan 2, 20258.668.668.668.668.66-
Dec 30, 20248.588.818.588.758.75-
Dec 27, 20248.718.718.658.678.67-
Dec 23, 20248.788.878.558.558.55-
Dec 20, 20248.238.868.238.628.62-
Dec 19, 20248.248.328.078.228.22-
Dec 18, 20248.298.688.238.238.23-
Dec 17, 20248.678.848.418.418.41-
Dec 16, 20249.419.418.879.069.06-
Dec 13, 20249.139.498.609.409.40-
Dec 12, 202410.6810.9610.6810.9610.96-
Dec 11, 202411.1611.1610.8010.8010.80-
Dec 10, 202411.0611.3011.0611.2211.22-
Dec 9, 202411.2211.2211.2211.2211.22-
Dec 6, 202411.1611.3011.1411.3011.30-
Dec 5, 202411.3811.7611.3011.3011.30-
Dec 4, 202410.5011.4810.5011.3611.36-
Dec 3, 202410.0210.6810.0210.6210.62-
Dec 2, 20249.9010.369.9010.2810.28-
Nov 29, 202410.0410.049.919.919.91-
Nov 28, 202410.1610.169.9810.0210.02-
Nov 27, 202410.0010.2810.0010.2010.20-
Nov 26, 20249.9110.089.9110.0810.08-
Nov 25, 20249.6910.029.699.949.94-
Nov 22, 20249.509.609.509.579.57-
Nov 21, 20249.699.759.619.619.61-
Nov 20, 20249.7410.229.7410.0810.08-
Nov 19, 202410.0610.209.9310.0210.02-
Nov 18, 202410.0210.1610.0210.1610.16-
Nov 15, 202410.3810.3810.3810.3810.38-
Nov 14, 202410.6810.6810.3410.4810.48-
Nov 13, 20249.5510.829.5510.7010.70-
Nov 12, 20249.3910.049.3910.0410.04-
Nov 11, 20249.469.469.429.449.44-
Nov 8, 20249.189.429.189.419.41-
Nov 7, 20248.719.288.719.289.28-
Nov 6, 20249.179.428.818.818.81-
Nov 5, 20249.559.729.219.219.21-
Nov 4, 20249.9010.009.639.639.63-
Nov 1, 20249.919.919.899.899.89-
Oct 31, 202410.3010.489.919.919.91-
Oct 30, 202410.7810.8610.3010.4210.42-
Oct 29, 202410.8411.0610.8410.8810.88-
Oct 28, 202410.7610.9610.7610.9610.96-
Oct 25, 202410.7810.9410.7810.9410.94-
Oct 24, 202410.7610.9410.7610.9210.92-
Oct 23, 202410.8810.9210.7610.7610.76-
Oct 22, 202410.8811.1810.8811.0011.00-
Oct 21, 202410.9210.9610.8810.9610.96-
Oct 18, 202411.0411.1810.8811.0611.06-
Oct 17, 202411.4011.6011.4011.4611.46-
Oct 16, 202411.5211.6011.4611.4811.48-
Oct 15, 202411.5611.6611.4811.6611.66-
Oct 14, 202411.6011.7211.6011.7211.72-
Oct 11, 202411.5611.8611.5611.6011.60-
Oct 10, 202411.7811.7811.6411.6411.64-
Oct 9, 202411.3611.8811.3611.8811.88-
Oct 8, 202411.4611.6211.3411.4011.40-
Oct 7, 202411.4811.8411.4811.6811.68-
Oct 4, 202411.4611.4611.4611.4611.46-
Oct 3, 202411.5611.6611.5611.6411.64-
Oct 2, 202411.5811.5811.5811.5811.58-
Oct 1, 202411.5611.7211.5611.7211.72-
Sep 30, 202411.6611.7011.6611.7011.70-
Sep 27, 202411.8611.8611.6411.6411.64-
Sep 26, 202412.1212.1212.1212.1212.12-
Sep 25, 202412.2612.2612.2612.2612.26-
Sep 24, 202412.0612.2812.0612.2812.28-
Sep 23, 202412.0412.1412.0412.1212.12-
Sep 20, 202412.1012.1612.0412.0412.04-
Sep 19, 202412.0612.2612.0612.2612.26-
Sep 18, 202412.1012.3212.1012.2012.20-
Sep 17, 202412.0412.3212.0412.2612.26-
Sep 16, 202412.0612.0612.0412.0412.04-
Sep 13, 202412.0212.1612.0212.1212.12-
Sep 12, 202411.8412.1811.8412.1812.18-
Sep 11, 202411.7612.0411.6412.0412.04-
Sep 10, 202411.6011.9411.6011.9411.94-
Sep 9, 202411.8611.8611.6211.6811.68-
Sep 6, 202411.4812.0011.4811.9811.98-
Sep 5, 202411.5011.8211.5011.7411.74-
Sep 4, 202411.7011.7011.5211.5811.58-
Sep 3, 202411.7811.9411.7811.9211.92-
Sep 2, 202411.9212.0811.8612.0812.08-
Aug 30, 202411.8212.0211.8211.9811.98-
Aug 29, 202411.2211.2211.2211.2211.22-
Aug 28, 202411.2011.5011.2011.2211.22-
Aug 27, 202411.4011.4611.2811.2811.28-
Aug 26, 202411.5611.6011.5211.5611.56-
Aug 23, 202411.7011.7211.5811.5811.58-
Aug 22, 202411.5811.8211.5811.8211.82-
Aug 21, 202411.7011.7811.7011.7211.72-
Aug 20, 202411.6612.0611.6611.8811.88-
Aug 19, 202411.8212.0811.8011.9411.94-
Aug 16, 202411.8011.9211.8011.9011.90-
Aug 15, 202411.8011.8011.8011.8011.80-
Aug 14, 202411.7811.9211.7211.7811.7849
Aug 13, 202411.6011.9411.6011.9011.90-
Aug 12, 202411.0811.7011.0811.7011.70-
Aug 9, 202411.1411.4611.1411.1611.16-
Aug 8, 202411.2611.3011.2011.2411.24-
Aug 7, 202410.8611.3010.8611.2811.28-
Aug 6, 202411.0011.3611.0011.0811.08-
Aug 5, 202411.6611.6610.9210.9210.92-
Aug 2, 202411.7812.0411.7811.9411.94-
Aug 1, 202411.3611.9811.3611.9611.96-
Jul 31, 202411.5611.7011.4411.4411.44-
Jul 30, 202411.4211.8811.4211.7411.74-
Jul 29, 202411.1211.1211.1211.1211.12-
Jul 26, 202411.0411.0411.0411.0411.04-
Jul 25, 202411.1411.1411.1411.1411.14-
Jul 24, 202411.2411.3611.2411.2611.26-
Jul 23, 202411.2811.4211.2811.3011.30-
Jul 22, 202410.9011.3610.9011.3211.32-
Jul 19, 202410.9011.0410.9011.0411.04-
Jul 18, 202410.9211.0610.9211.0211.02-
Jul 17, 202411.1611.1610.9011.0011.00-
Jul 16, 202411.3611.5211.3611.3811.38-
Jul 15, 202411.7211.9211.5011.5011.50-
Jul 12, 202411.6611.8611.6611.7811.78-
Jul 11, 202411.4411.8011.4411.8011.80-
Jul 10, 202411.3211.6411.3211.5811.58-
Jul 9, 202411.4011.5811.4011.4411.44-
Jul 8, 202411.0411.4211.0411.4011.40-
Jul 5, 202411.0011.0011.0011.0011.00-
Jul 4, 202410.9611.2010.9611.0611.06-
Jul 3, 202410.7411.2810.7411.0411.04-
Jul 2, 202410.8011.1010.8010.9210.92-
Jul 1, 202411.1011.4410.9610.9610.96-
Jun 28, 202411.0611.2411.0611.1811.18-
Jun 27, 202411.1011.3011.1011.2011.20-
Jun 26, 202411.2811.2811.1811.2011.20-
Jun 25, 202411.3611.4411.3611.3611.36-
Jun 24, 202411.2411.4811.2411.4811.48-
Jun 21, 202411.6611.7411.5011.6011.60-
Jun 20, 202411.8211.9011.7611.7611.76-
Jun 19, 202411.7611.9611.7611.9411.94-
Jun 18, 202411.2011.9611.2011.9611.96-
Jun 17, 202411.2611.4211.1811.2211.22-
Jun 14, 202411.4611.7411.3211.3211.32-
Jun 13, 202411.7411.8011.7411.7411.74-
Jun 12, 202411.6611.9611.6611.9611.96-
Jun 11, 202411.9011.9211.9011.9011.90-
Jun 10, 202411.7612.0011.7612.0012.00-
Jun 7, 202412.0212.1811.9011.9011.90-
Jun 6, 202411.9012.1811.9012.1012.10-
Jun 5, 202412.0812.2212.0412.0412.04-
Jun 4, 202411.9012.4011.9012.2412.24-
Jun 3, 202412.0612.1412.0012.0012.00-
May 31, 202412.0612.3612.0612.1612.16-
May 30, 202412.0612.0612.0212.0612.06-
May 29, 202411.9012.1411.9012.0012.00-
May 28, 202412.2412.2412.0612.1212.12-
May 27, 202412.2812.5412.2812.3612.36-
May 24, 202411.9812.3411.9812.3412.34-
May 23, 202412.2212.3212.0812.0812.08-
May 22, 202412.0612.3612.0612.3412.34-
May 21, 202412.2412.2612.1612.1612.16-
May 20, 202412.3412.3612.1212.3612.36-
May 17, 202412.1612.3812.1612.3812.38-
May 16, 202411.8812.1211.8812.1212.12-
May 15, 202411.5411.8811.5411.8811.88-
May 14, 202411.2411.6211.2411.6211.62-
May 13, 202411.2411.3211.2211.3211.32-
May 10, 202411.0811.2011.0811.2011.20-
May 9, 202411.1211.2811.1211.1411.14-
May 8, 202411.3211.4611.2211.3011.30-
May 7, 202411.4611.5611.4411.4611.46-
May 6, 202410.7211.6210.7211.5811.58-
May 3, 202410.7010.7210.7010.7010.70-
May 2, 202410.8410.9010.8210.8210.82-
Apr 30, 202410.7810.9610.7810.9610.96-
Apr 29, 202410.8811.0410.7410.7810.78-

Related Tickers

BPMUF Basilea Pharmaceutica AG
47.50
0.00%
 
AFMD Affimed N.V.
0.9700
+3.15%
 
SGMO Sangamo Therapeutics, Inc.
0.7403
-5.93%
 
MRNA Moderna, Inc.
27.46
+0.88%