Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Ryvu Therapeutics SA (9Y4.DU)

7.51
+0.20
+(2.74%)
As of 9:32:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.497.517.497.517.51-
Apr 29, 20257.727.727.317.317.31-
Apr 28, 20257.017.667.017.557.55-
Apr 25, 20257.197.196.846.846.8462
Apr 24, 20257.347.347.037.037.03-
Apr 23, 20257.117.457.117.177.17-
Apr 22, 20256.457.306.456.946.9462
Apr 17, 20256.196.426.196.296.29-
Apr 16, 20256.136.136.006.056.05-
Apr 15, 20256.236.236.016.016.01-
Apr 14, 20255.826.235.826.096.09-
Apr 11, 20255.745.885.685.685.68-
Apr 10, 20255.595.835.595.635.63-
Apr 9, 20255.655.655.475.475.47-
Apr 8, 20255.175.735.135.665.66-
Apr 7, 20255.355.355.005.005.00-
Apr 4, 20255.585.585.275.275.27-
Apr 3, 20256.046.075.495.495.49-
Apr 2, 20256.286.415.945.945.94-
Apr 1, 20256.496.496.066.146.14-
Mar 31, 20256.436.566.356.356.35-
Mar 28, 20255.546.495.546.296.29-
Mar 27, 20255.025.625.025.535.53-
Mar 26, 20255.425.424.934.934.93-
Mar 25, 20255.115.325.115.305.30-
Mar 24, 20254.465.164.465.015.01-
Mar 21, 20254.514.584.444.444.44-
Mar 20, 20254.604.624.434.434.43-
Mar 19, 20254.634.654.494.494.49-
Mar 18, 20254.534.664.534.534.53-
Mar 17, 20254.594.664.544.544.54-
Mar 14, 20254.384.594.384.494.49-
Mar 13, 20254.474.474.284.284.28-
Mar 12, 20254.094.394.094.364.36-
Mar 11, 20254.254.254.074.074.07-
Mar 10, 20254.604.614.164.164.16-
Mar 7, 20254.644.644.504.504.50-
Mar 6, 20254.974.974.544.544.54-
Mar 5, 20255.085.124.864.864.86-
Mar 4, 20255.345.344.994.994.99-
Mar 3, 20255.175.365.175.245.24-
Feb 28, 20255.285.315.095.095.09-
Feb 27, 20255.295.425.195.195.19-
Feb 26, 20255.315.435.205.205.20-
Feb 25, 20256.086.085.195.195.19-
Feb 24, 20256.216.225.965.965.96-
Feb 21, 20256.336.336.126.126.12-
Feb 20, 20256.416.416.206.206.20-
Feb 19, 20256.526.536.286.286.28-
Feb 18, 20256.526.566.386.386.38-
Feb 17, 20256.536.576.396.396.39-
Feb 14, 20256.516.546.396.396.39-
Feb 13, 20256.526.556.366.366.36-
Feb 12, 20256.516.566.386.386.38-
Feb 11, 20256.586.646.376.376.37-
Feb 10, 20256.576.596.576.586.58-
Feb 7, 20256.506.586.506.586.58-
Feb 6, 20256.446.586.396.586.58-
Feb 5, 20256.526.526.416.456.45-
Feb 4, 20256.196.486.196.486.48-
Feb 3, 20255.976.215.976.186.18-
Jan 31, 20256.406.505.905.905.90-
Jan 30, 20257.227.226.316.316.31-
Jan 29, 20257.047.207.047.067.06-
Jan 28, 20256.937.016.826.866.86-
Jan 27, 20256.917.016.776.776.77-
Jan 24, 20256.926.996.756.756.75-
Jan 23, 20256.986.986.756.756.75-
Jan 22, 20256.747.106.746.826.82-
Jan 21, 20256.856.916.606.606.60-
Jan 20, 20257.007.106.716.716.71-
Jan 17, 20257.067.136.876.876.87-
Jan 16, 20257.207.206.896.896.89-
Jan 15, 20257.347.407.077.077.07-
Jan 14, 20258.188.207.237.237.23-
Jan 13, 20258.478.598.038.038.03-
Jan 10, 20258.548.608.288.288.28-
Jan 9, 20258.788.788.378.378.37-
Jan 8, 20258.828.828.598.598.59-
Jan 7, 20258.878.878.628.628.62-
Jan 6, 20258.868.878.688.688.68-
Jan 3, 20258.868.878.648.648.64-
Jan 2, 20258.748.818.668.668.66-
Dec 30, 20248.778.858.778.858.85-
Dec 27, 20248.888.888.578.578.57-
Dec 23, 20249.009.008.678.678.67-
Dec 20, 20248.468.888.468.788.78-
Dec 19, 20248.308.348.178.268.26-
Dec 18, 20248.648.838.218.218.21-
Dec 17, 20248.798.988.438.458.45-
Dec 16, 20249.699.698.648.648.64-
Dec 13, 20249.429.589.359.469.46-
Dec 12, 202411.1011.109.229.229.22-
Dec 11, 202411.3611.3610.8410.8410.84-
Dec 10, 202411.3611.4211.1211.1211.12-
Dec 9, 202411.3811.5011.1011.1011.10-
Dec 6, 202411.4611.4611.1811.1811.18-
Dec 5, 202411.5611.8011.2211.2211.22-
Dec 4, 202410.8411.6210.8411.3211.32-
Dec 3, 202410.1810.8010.1810.6010.60-
Dec 2, 202410.1410.369.989.989.98-
Nov 29, 202410.1810.189.959.959.95-
Nov 28, 202410.4610.4610.0010.0010.00-
Nov 27, 202410.4010.4010.0610.2210.22-
Nov 26, 202410.1010.169.9710.1610.16-
Nov 25, 20249.9210.049.909.909.90-
Nov 22, 20249.699.759.649.699.69-
Nov 21, 20249.779.879.479.479.47-
Nov 20, 202410.0810.189.669.669.66-
Nov 19, 202410.3210.369.879.879.87-
Nov 18, 202410.2010.2410.1010.1010.10-
Nov 15, 202410.6610.7210.0010.0010.00-
Nov 14, 202410.8410.8410.4210.4210.42-
Nov 13, 20249.7510.789.6710.6210.62-
Nov 12, 20249.579.749.529.539.53-
Nov 11, 20249.429.549.369.369.36-
Nov 8, 20249.359.519.359.439.43-
Nov 7, 20248.889.408.889.159.15-
Nov 6, 20249.349.508.688.688.68-
Nov 5, 20249.789.829.189.189.18-
Nov 4, 20249.9710.069.569.569.56-
Nov 1, 202410.3210.329.869.869.86-
Oct 31, 202410.3210.549.889.889.88-
Oct 30, 202410.7810.8410.2610.2610.26-
Oct 29, 202411.1411.1410.7210.7210.72-
Oct 28, 202410.9211.0210.9010.9010.90-
Oct 25, 202410.9410.9810.7210.7210.72-
Oct 24, 202410.9411.0610.7410.7410.74-
Oct 23, 202411.0611.0610.7010.7010.70-
Oct 22, 202411.3811.3810.8410.8410.84-
Oct 21, 202410.9011.2010.9011.1411.14-
Oct 18, 202411.1611.3410.6610.6610.66-
Oct 17, 202411.9411.9410.9810.9810.98-
Oct 16, 202411.9411.9611.9411.9611.96-
Oct 15, 202411.7411.9611.6211.9611.96-
Oct 14, 202411.9011.9011.5211.5211.52-
Oct 11, 202411.5011.9211.5011.6411.64-
Oct 10, 202412.0612.0611.5211.5211.52-
Oct 9, 202411.5411.9611.5411.8011.80-
Oct 8, 202411.8211.8211.3011.3011.30-
Oct 7, 202411.6812.2211.5611.5611.56-
Oct 4, 202411.7411.7411.4211.4211.42-
Oct 3, 202411.8011.8011.4611.4611.46-
Oct 2, 202411.8611.8611.5411.5411.54-
Oct 1, 202411.7811.8211.5811.5811.58-
Sep 30, 202411.8611.8611.5211.5211.52-
Sep 27, 202412.1412.1411.6211.6211.62-
Sep 26, 202412.4212.4211.8611.8611.86-
Sep 25, 202412.5412.5412.1212.1212.12-
Sep 24, 202412.3212.4812.2612.2612.26-
Sep 23, 202412.3012.3012.0212.0212.02-
Sep 20, 202412.3012.3012.0212.0212.02-
Sep 19, 202412.3012.4212.0612.0612.06-
Sep 18, 202412.4812.4812.0212.0212.02-
Sep 17, 202412.2812.4012.2012.2012.20-
Sep 16, 202412.2812.3412.0012.0012.00-
Sep 13, 202412.3012.3612.0212.0212.02-
Sep 12, 202412.2212.2412.0212.0212.02-
Sep 11, 202412.1012.1411.8411.9411.94-
Sep 10, 202411.8012.0811.8011.8211.82-
Sep 9, 202411.8011.8011.5811.5811.58-
Sep 6, 202411.6612.0811.6611.8211.82-
Sep 5, 202411.8411.9211.4411.4411.44-
Sep 4, 202411.9011.9011.5811.5811.58-
Sep 3, 202411.9612.0811.6611.6611.66-
Sep 2, 202412.1612.1611.7611.7611.76-
Aug 30, 202412.1212.1211.8211.8811.88-
Aug 29, 202411.6812.0211.6811.8411.84-
Aug 28, 202411.3811.7411.3811.4011.40-
Aug 27, 202411.6811.6811.1611.1611.16-
Aug 26, 202411.8011.8011.4211.4211.42-
Aug 23, 202412.0212.0211.5611.5611.56-
Aug 22, 202411.7811.9811.7611.7611.76-
Aug 21, 202411.9411.9411.5611.5611.56-
Aug 20, 202412.2812.2811.6811.6811.68-
Aug 19, 202412.1612.2211.9012.0012.00-
Aug 16, 202412.0012.0011.8811.8811.88-
Aug 15, 202412.0412.0411.7611.7611.76-
Aug 14, 202412.0412.0411.7411.7411.74-
Aug 13, 202411.9012.0211.7611.7611.76-
Aug 12, 202411.6411.8211.4611.6411.64-
Aug 9, 202411.5411.6011.3011.3811.38-
Aug 8, 202411.4611.4611.2611.2611.26-
Aug 7, 202411.2011.4011.2011.2211.22-
Aug 6, 202411.0411.3010.9410.9410.94-
Aug 5, 202412.0412.0410.9810.9810.98-
Aug 2, 202412.1012.1011.8011.8011.80-
Aug 1, 202411.5412.0211.5411.8211.82-
Jul 31, 202411.7611.7611.3411.3411.34-
Jul 30, 202411.9611.9611.5211.5211.52-
Jul 29, 202411.9211.9411.4611.7011.70-
Jul 26, 202411.2211.6411.2211.6411.64-
Jul 25, 202411.4211.4811.0011.0011.00-
Jul 24, 202411.4811.4811.2011.2011.20-
Jul 23, 202411.4611.5011.2211.2211.22-
Jul 22, 202411.1211.4611.1211.2411.24-
Jul 19, 202411.0611.1410.9010.9010.90-
Jul 18, 202411.1011.1810.8810.8810.88-
Jul 17, 202411.4611.4610.8610.8610.86-
Jul 16, 202411.6211.6611.1611.1611.16-
Jul 15, 202411.9012.0811.3811.3811.38-
Jul 12, 202411.9212.6011.6811.6811.68112
Jul 11, 202411.6211.8811.6211.6611.66-
Jul 10, 202411.5611.6811.4011.4011.40-
Jul 9, 202411.5811.6811.3011.3011.30-
Jul 8, 202411.2011.6411.0811.3611.36-
Jul 5, 202411.2011.3011.0011.0011.00-
Jul 4, 202411.3411.3410.9610.9610.96-
Jul 3, 202411.0211.3010.9811.1011.10-
Jul 2, 202411.0011.2610.7810.7810.78-
Jul 1, 202411.3011.4610.7610.7610.76-
Jun 28, 202411.2411.3011.0411.0411.04-
Jun 27, 202411.2811.4011.0211.0211.02-
Jun 26, 202411.4811.4811.0611.0611.06-
Jun 25, 202411.5611.5611.2211.2211.22-
Jun 24, 202411.2211.5011.2211.3211.32-
Jun 21, 202411.8811.8811.2011.2011.20-
Jun 20, 202412.0212.0211.6211.6211.62-
Jun 19, 202412.0612.0611.7811.7811.78-
Jun 18, 202411.4212.0011.4211.8011.80-
Jun 17, 202411.4011.6011.1611.1611.16-
Jun 14, 202411.6411.8611.2211.2211.22-
Jun 13, 202412.0012.0011.4011.4011.40-
Jun 12, 202411.8612.0011.7411.7411.74-
Jun 11, 202412.1212.1211.6011.6011.60-
Jun 10, 202411.9812.0811.8411.8411.84-
Jun 7, 202412.2412.2811.7411.7411.74-
Jun 6, 202412.2412.3012.0012.0012.00-
Jun 5, 202412.4012.4011.9811.9811.98-
Jun 4, 202412.3612.3612.0812.0812.08-
Jun 3, 202412.2612.2611.9611.9611.96-
May 31, 202412.2812.3612.0212.0212.02-
May 30, 202412.0012.2612.0012.0212.02-
May 29, 202412.0812.3612.0412.0412.04-
May 28, 202412.4612.4611.8611.8611.86-
May 27, 202412.5212.6012.2012.2012.20-
May 24, 202412.1412.4812.1412.2412.24-
May 23, 202412.5212.5211.9411.9411.94-
May 22, 202412.2612.4612.2412.2412.24-
May 21, 202412.4412.4412.0212.0212.02-
May 20, 202412.7012.7012.1812.1812.18-
May 17, 202412.5012.5612.3612.4212.42-
May 16, 202412.2012.3811.9612.2412.24-
May 15, 202411.8211.9211.5611.9211.92-
May 14, 202411.4411.6211.3611.5411.54-
May 13, 202411.4411.4411.2011.2011.20-
May 10, 202411.1811.4011.1811.2011.20-
May 9, 202411.2411.4211.0411.0411.04-
May 8, 202411.4611.4811.0811.0811.08-
May 7, 202411.4011.5611.3011.3011.30-
May 6, 202410.9011.7210.9011.4411.44-
May 3, 202411.0811.0810.6810.6810.68-
May 2, 202411.1011.1010.6610.6610.66-
Apr 30, 202410.9811.0410.8410.8410.84-