Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Groupe Pizzorno Environnement (9X8.SG)

61.20
0.00
(0.00%)
At close: April 17 at 11:10:26 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202561.2061.2061.2061.2061.20-
Apr 16, 202562.4062.4061.2061.2061.20-
Apr 15, 202562.4062.4062.4062.4062.40-
Apr 14, 202562.2062.2062.2062.2062.20-
Apr 11, 202562.4062.4061.8061.8061.80-
Apr 10, 202562.8062.8062.0062.0062.00-
Apr 9, 202563.0063.0062.6062.8062.80-
Apr 8, 202561.6061.8061.6061.8061.80-
Apr 7, 202564.0064.0064.0064.0064.00-
Apr 4, 202563.2063.2062.6062.6062.60-
Apr 3, 202565.2065.2063.4063.4063.40-
Apr 2, 202565.6065.6065.6065.6065.60-
Apr 1, 202565.2065.8065.2065.6065.60-
Mar 31, 202565.8065.8065.2065.2065.20-
Mar 28, 202565.8066.0065.8066.0066.00-
Mar 27, 202566.0066.4065.8065.8065.80-
Mar 26, 202566.2066.4066.2066.4066.40-
Mar 25, 202566.2066.6066.2066.6066.60-
Mar 24, 202565.6066.6065.6066.6066.60-
Mar 21, 202567.0067.0065.6065.6065.60-
Mar 20, 202565.8067.4065.8067.4067.40-
Mar 19, 202567.2067.4066.4066.4066.40-
Mar 18, 202565.0066.6065.0066.6066.60-
Mar 17, 202559.2059.2059.2059.2059.20-
Mar 14, 202558.2058.4058.2058.4058.40-
Mar 13, 202558.2058.4058.2058.4058.40-
Mar 12, 202559.4059.4057.8058.2058.20-
Mar 11, 202559.4059.4057.8058.0058.00-
Mar 10, 202560.6060.6060.6060.6060.60-
Mar 7, 202563.2063.2060.4060.6060.60-
Mar 6, 202563.0063.2063.0063.2063.20-
Mar 5, 202564.6065.4064.6065.4065.40-
Mar 4, 202565.6065.6065.4065.4065.40-
Mar 3, 202565.6065.8065.6065.6065.60-
Feb 28, 202569.4069.8069.4069.6069.60-
Feb 27, 202569.4069.8069.2069.6069.60-
Feb 26, 202569.4069.8069.4069.4069.40-
Feb 25, 202568.6069.8068.6069.2069.20-
Feb 24, 202572.6072.6072.6072.6072.60-
Feb 21, 202575.4075.4071.4072.2072.20-
Feb 20, 202575.8076.0075.4075.4075.40-
Feb 19, 202576.0076.0076.0076.0076.00-
Feb 18, 202576.2076.8076.2076.4076.40-
Feb 17, 202575.8076.0075.8076.0076.00-
Feb 14, 202576.2076.2076.2076.2076.20-
Feb 13, 202575.8076.2075.8076.2076.20-
Feb 12, 202575.8076.2075.8076.0076.00-
Feb 11, 202575.8076.0075.8076.0076.00-
Feb 10, 202575.8075.8075.6075.8075.80-
Feb 7, 202576.6076.6075.2075.8075.80-
Feb 6, 202576.0076.4076.0076.4076.40-
Feb 5, 202575.8076.2075.8076.2076.20-
Feb 4, 202575.8076.2075.8076.0076.00-
Feb 3, 202578.8078.8075.4075.4075.40-
Jan 31, 202579.2079.4079.2079.2079.20-
Jan 30, 202579.2079.6079.2079.6079.60-
Jan 29, 202579.2079.8079.2079.6079.60-
Jan 28, 202579.6079.6079.6079.6079.60-
Jan 27, 202580.4080.4079.8079.8079.80-
Jan 24, 202579.2080.4079.2080.2080.20-
Jan 23, 202579.4079.6079.4079.6079.60-
Jan 22, 202579.2079.6079.2079.6079.60-
Jan 21, 202579.0079.6079.0079.6079.60-
Jan 20, 202578.8079.4078.8079.4079.40-
Jan 17, 202578.6079.2078.6079.2079.20-
Jan 16, 202578.4078.8078.4078.8078.80-
Jan 15, 202578.8079.0078.8078.8078.80-
Jan 14, 202578.6078.8078.6078.8078.80-
Jan 13, 202578.8079.0078.8078.8078.80-
Jan 10, 202578.8079.0078.8079.0079.00-
Jan 9, 202578.6079.0078.6079.0079.00-
Jan 8, 202578.8079.0078.8079.0079.00-
Jan 7, 202576.8078.4076.8078.4078.40-
Jan 6, 202577.0077.0077.0077.0077.00-
Jan 3, 202576.8076.8076.8076.8076.80-
Jan 2, 202576.0076.0076.0076.0076.00-
Dec 30, 202474.8075.4074.8075.2075.20-
Dec 27, 202474.8075.4074.8075.4075.40-
Dec 23, 202474.8074.8074.4074.8074.80-
Dec 20, 202474.0075.0074.0075.0075.00-
Dec 19, 202475.6075.8073.8074.0074.00-
Dec 18, 202475.8076.0075.6075.6075.60-
Dec 17, 202475.8075.8075.8075.8075.80-
Dec 16, 202475.6076.2075.4076.2076.20-
Dec 13, 202475.8075.8074.8074.8074.80-
Dec 12, 202475.8076.0075.8076.0076.00-
Dec 11, 202476.0076.0076.0076.0076.00-
Dec 10, 202476.0076.0076.0076.0076.00-
Dec 9, 202475.8076.0075.8076.0076.00-
Dec 6, 202476.2076.2076.2076.2076.20-
Dec 5, 202476.8076.8076.0076.4076.40-
Dec 4, 202477.2077.4076.8076.8076.80-
Dec 3, 202477.4077.4077.2077.2077.20-
Dec 2, 202476.6077.6076.6077.6077.60-
Nov 29, 202474.4076.8074.4076.6076.60-
Nov 28, 202478.8078.8074.2074.2074.20-
Nov 27, 202479.0079.0079.0079.0079.00-
Nov 26, 202479.0079.2079.0079.2079.20-
Nov 25, 202478.8079.2078.8079.0079.00-
Nov 22, 202479.8080.2079.0079.0079.00-
Nov 21, 202479.8080.2079.8079.8079.80-
Nov 20, 202480.0080.6080.0080.6080.60-
Nov 19, 202480.0080.0080.0080.0080.00-
Nov 18, 202479.0079.8079.0079.8079.80-
Nov 15, 202479.0079.2079.0079.2079.20-
Nov 14, 202478.8079.4078.8079.2079.20-
Nov 13, 202480.2080.2078.8078.8078.80-
Nov 12, 202480.4080.4080.2080.2080.20-
Nov 11, 202480.4080.8080.4080.6080.60-
Nov 8, 202480.8080.8080.8080.8080.80-
Nov 7, 202480.2080.8080.2080.8080.80-
Nov 6, 202480.4080.6080.4080.4080.40-
Nov 5, 202480.6080.8080.4080.4080.40-
Nov 4, 202480.0080.2080.0080.2080.20-
Nov 1, 202479.6080.2079.6080.0080.00-
Oct 31, 202479.6080.0079.6079.8079.80-
Oct 30, 202479.6080.2079.6080.0080.00-
Oct 29, 202479.6080.2079.6079.8079.80-
Oct 28, 202480.4080.4080.0080.0080.00-
Oct 25, 202479.8080.2079.8080.2080.20-
Oct 24, 202479.4080.2079.4080.2080.20-
Oct 23, 202478.8079.8078.8079.4079.40-
Oct 22, 202478.6078.8078.4078.8078.80-
Oct 21, 202478.0078.4078.0078.4078.40-
Oct 18, 202478.0078.2078.0078.2078.20-
Oct 17, 202477.4077.6076.8076.8076.80-
Oct 16, 202476.8077.6076.8077.6077.60-
Oct 15, 202477.0077.2077.0077.2077.20-
Oct 14, 202477.8077.8077.2077.2077.20-