Munich - Delayed Quote EUR

WAG Payment Solutions PLC (9VU.MU)

Compare
0.9300
-0.0400
(-4.12%)
At close: January 24 at 8:00:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.93000.93000.93000.93000.9300-
Jan 23, 20250.97000.97000.97000.97000.9700-
Jan 22, 20250.97500.97500.97500.97500.9750-
Jan 21, 20250.97500.97500.97500.97500.9750-
Jan 20, 20250.97500.97500.97500.97500.9750-
Jan 17, 20250.97500.97500.97500.97500.9750-
Jan 16, 20250.97500.97500.97500.97500.9750-
Jan 15, 20250.97000.97000.97000.97000.9700-
Jan 14, 20250.97000.97000.97000.97000.9700-
Jan 13, 20250.97000.97000.97000.97000.9700-
Jan 10, 20250.97000.97000.97000.97000.9700-
Jan 9, 20250.97000.97000.97000.97000.9700-
Jan 8, 20250.98500.98500.98500.98500.9850-
Jan 7, 20250.98500.98500.98500.98500.9850-
Jan 6, 20250.98500.98500.98500.98500.9850-
Jan 3, 20250.98500.98500.98500.98500.9850-
Jan 2, 20250.98500.98500.98500.98500.9850-
Dec 30, 20240.98500.98500.98500.98500.9850-
Dec 27, 20240.98500.98500.98500.98500.9850-
Dec 23, 20241.00001.00001.00001.00001.0000-
Dec 20, 20241.00001.00001.00001.00001.0000-
Dec 19, 20241.00001.00001.00001.00001.0000-
Dec 18, 20241.00001.00001.00001.00001.0000-
Dec 17, 20241.00001.00001.00001.00001.0000-
Dec 16, 20241.00001.00001.00001.00001.0000-
Dec 13, 20241.01001.01001.01001.01001.0100-
Dec 12, 20241.01001.01001.01001.01001.0100-
Dec 11, 20241.01001.01001.01001.01001.0100-
Dec 10, 20241.01001.01001.01001.01001.0100-
Dec 9, 20241.01001.01001.01001.01001.0100-
Dec 6, 20241.01001.01001.01001.01001.0100-
Dec 5, 20241.01001.01001.01001.01001.0100-
Dec 4, 20241.01001.01001.01001.01001.0100-
Dec 3, 20241.01001.01001.01001.01001.0100-
Dec 2, 20241.01001.01001.01001.01001.0100-
Nov 29, 20241.01001.01001.01001.01001.0100-
Nov 28, 20241.01001.01001.01001.01001.0100-
Nov 27, 20241.01001.01001.01001.01001.0100-
Nov 26, 20241.01001.01001.01001.01001.0100-
Nov 25, 20241.01001.01001.01001.01001.0100-
Nov 22, 20241.01001.01001.01001.01001.0100-
Nov 21, 20241.01001.01001.01001.01001.0100-
Nov 20, 20241.01001.01001.01001.01001.0100-
Nov 19, 20241.01001.01001.01001.01001.0100-
Nov 18, 20240.99500.99500.99500.99500.9950-
Nov 15, 20240.97000.97000.97000.97000.9700-
Nov 14, 20240.97000.97000.97000.97000.9700-
Nov 13, 20240.97000.97000.97000.97000.9700-
Nov 12, 20240.97000.97000.97000.97000.9700-
Nov 11, 20240.97000.97000.97000.97000.9700-
Nov 8, 20240.97000.97000.97000.97000.9700-
Nov 7, 20240.97000.97000.97000.97000.9700-
Nov 6, 20240.97000.97000.97000.97000.9700-
Nov 5, 20240.97000.97000.97000.97000.9700-
Nov 4, 20240.97000.97000.97000.97000.9700-
Nov 1, 20240.97000.97000.97000.97000.9700-
Oct 31, 20240.97000.97000.97000.97000.9700-
Oct 30, 20240.97000.97000.97000.97000.9700-
Oct 29, 20240.97000.97000.97000.97000.9700-
Oct 28, 20240.97000.97000.97000.97000.9700-
Oct 25, 20241.01001.01001.01001.01001.0100-
Oct 24, 20240.97001.01000.97001.01001.010015,000
Oct 23, 20240.97000.97000.97000.97000.9700-
Oct 22, 20240.97000.97000.97000.97000.9700-
Oct 21, 20240.97000.97000.97000.97000.9700-
Oct 18, 20240.97000.97000.97000.97000.9700-
Oct 17, 20240.97000.97000.97000.97000.9700-
Oct 16, 20240.97000.97000.97000.97000.9700-
Oct 15, 20240.97500.97500.97500.97500.9750-
Oct 14, 20240.97500.97500.97500.97500.9750-
Oct 11, 20240.97500.97500.97500.97500.9750-
Oct 10, 20240.97500.97500.97500.97500.9750-
Oct 9, 20240.97500.97500.97500.97500.9750-
Oct 8, 20240.97500.97500.97500.97500.9750-
Oct 7, 20240.97500.97500.97500.97500.9750-
Oct 4, 20240.97500.97500.97500.97500.9750-
Oct 3, 20240.97500.97500.97500.97500.9750-
Oct 2, 20240.97500.97500.97500.97500.9750-
Oct 1, 20240.97500.97500.97500.97500.9750-
Sep 30, 20240.97500.97500.97500.97500.9750-
Sep 27, 20240.97500.97500.97500.97500.9750-
Sep 26, 20240.97500.97500.97500.97500.9750-
Sep 25, 20240.97500.97500.97500.97500.9750-
Sep 24, 20240.97500.97500.97500.97500.9750-
Sep 23, 20240.97500.97500.97500.97500.9750-
Sep 20, 20240.97500.97500.97500.97500.9750-
Sep 19, 20240.97500.97500.97500.97500.9750-
Sep 18, 20240.93000.93000.93000.93000.9300-
Sep 17, 20240.92000.92000.92000.92000.9200-
Sep 16, 20240.92000.92000.92000.92000.9200-
Sep 13, 20240.92000.92000.92000.92000.9200-
Sep 12, 20240.92000.92000.92000.92000.9200-
Sep 11, 20240.91000.91000.91000.91000.9100-
Sep 10, 20240.89000.89000.89000.89000.8900-
Sep 9, 20240.88500.88500.88500.88500.8850-
Sep 6, 20240.88000.88000.88000.88000.8800-
Sep 5, 20240.80000.80000.80000.80000.8000-
Sep 4, 20240.78000.78000.78000.78000.7800-
Sep 3, 20240.78000.78000.78000.78000.7800-
Sep 2, 20240.78000.78000.78000.78000.7800-
Aug 30, 20240.78000.78000.78000.78000.7800-
Aug 29, 20240.78000.78000.78000.78000.7800-
Aug 28, 20240.78000.78000.78000.78000.7800-
Aug 27, 20240.78000.78000.78000.78000.7800-
Aug 26, 20240.78000.78000.78000.78000.7800-
Aug 23, 20240.78000.78000.78000.78000.7800-
Aug 22, 20240.78000.78000.78000.78000.7800-
Aug 21, 20240.78000.78000.78000.78000.7800-
Aug 20, 20240.78000.78000.78000.78000.7800-
Aug 19, 20240.78000.78000.78000.78000.7800-
Aug 16, 20240.78000.78000.78000.78000.7800-
Aug 15, 20240.78000.78000.78000.78000.7800-
Aug 14, 20240.78000.78000.78000.78000.7800-
Aug 13, 20240.78000.78000.78000.78000.7800-
Aug 12, 20240.78000.78000.78000.78000.7800-
Aug 9, 20240.78000.78000.78000.78000.7800-
Aug 8, 20240.78000.78000.78000.78000.7800-
Aug 7, 20240.78000.78000.78000.78000.7800-
Aug 6, 20240.79500.79500.79500.79500.7950-
Aug 5, 20240.79500.79500.79500.79500.7950-
Aug 2, 20240.79500.79500.79500.79500.7950-
Aug 1, 20240.79500.79500.79500.79500.7950-
Jul 31, 20240.79500.79500.79500.79500.7950-
Jul 30, 20240.79500.79500.79500.79500.7950-
Jul 29, 20240.79500.79500.79500.79500.7950-
Jul 26, 20240.79500.79500.79500.79500.7950-
Jul 25, 20240.79500.79500.79500.79500.7950-
Jul 24, 20240.79500.79500.79500.79500.7950-
Jul 23, 20240.80000.80000.80000.80000.8000-
Jul 22, 20240.80000.80000.80000.80000.8000-
Jul 19, 20240.80000.80000.80000.80000.8000-
Jul 18, 20240.80000.80000.80000.80000.8000-
Jul 17, 20240.80000.80000.80000.80000.8000-
Jul 16, 20240.80000.80000.80000.80000.8000-
Jul 15, 20240.80000.80000.80000.80000.8000-
Jul 12, 20240.80000.80000.80000.80000.8000-
Jul 11, 20240.80000.80000.80000.80000.8000-
Jul 10, 20240.80000.80000.80000.80000.8000-
Jul 9, 20240.80000.80000.80000.80000.8000-
Jul 8, 20240.80000.80000.80000.80000.800025,000
Jul 5, 20240.78000.78000.78000.78000.7800-
Jul 4, 20240.78000.78000.78000.78000.7800-
Jul 3, 20240.78000.78000.78000.78000.7800-
Jul 2, 20240.80000.80000.80000.80000.8000-
Jul 1, 20240.80000.80000.80000.80000.8000-
Jun 28, 20240.81000.81000.81000.81000.8100-
Jun 27, 20240.81500.81500.81500.81500.8150-
Jun 26, 20240.81500.81500.81500.81500.8150-
Jun 25, 20240.81500.81500.81500.81500.8150-
Jun 24, 20240.82500.82500.82500.82500.8250-
Jun 21, 20240.82500.82500.82500.82500.8250-
Jun 20, 20240.82500.82500.82500.82500.8250-
Jun 19, 20240.82500.82500.82500.82500.8250-
Jun 18, 20240.82500.82500.82500.82500.8250-
Jun 17, 20240.82500.82500.82500.82500.8250-
Jun 14, 20240.83500.83500.83500.83500.8350-
Jun 13, 20240.83500.83500.83500.83500.8350-
Jun 12, 20240.83500.83500.83500.83500.8350-
Jun 11, 20240.83500.83500.83500.83500.8350-
Jun 10, 20240.83500.83500.83500.83500.8350-
Jun 7, 20240.83500.83500.83500.83500.8350-
Jun 6, 20240.83500.83500.83500.83500.8350-
Jun 5, 20240.83500.83500.83500.83500.8350-
Jun 4, 20240.83500.83500.83500.83500.8350-
Jun 3, 20240.83500.83500.83500.83500.8350-
May 31, 20240.83500.83500.83500.83500.8350-
May 30, 20240.83500.83500.83500.83500.8350-
May 29, 20240.83500.83500.83500.83500.8350-
May 28, 20240.83500.83500.83500.83500.8350-
May 27, 20240.83500.83500.83500.83500.8350-
May 24, 20240.83500.83500.83500.83500.8350-
May 23, 20240.83500.83500.83500.83500.8350-
May 22, 20240.83500.83500.83500.83500.8350-
May 21, 20240.80500.80500.80500.80500.8050-
May 20, 20240.80500.80500.80500.80500.8050-
May 17, 20240.80500.80500.80500.80500.8050-
May 16, 20240.80500.80500.80500.80500.8050-
May 15, 20240.80500.80500.80500.80500.8050-
May 14, 20240.80500.80500.80500.80500.8050-
May 13, 20240.80500.80500.80500.80500.8050-
May 10, 20240.77000.77000.77000.77000.7700-
May 9, 20240.77000.77000.77000.77000.7700-
May 8, 20240.75000.75000.75000.75000.7500-
May 7, 20240.75000.75000.75000.75000.7500-
May 6, 20240.75000.75000.75000.75000.7500-
May 3, 20240.75000.75000.75000.75000.7500-
May 2, 20240.75000.75000.75000.75000.7500-
Apr 30, 20240.75000.75000.75000.75000.7500-
Apr 29, 20240.75000.75000.75000.75000.7500-
Apr 26, 20240.75000.75000.75000.75000.7500-
Apr 25, 20240.75000.75000.75000.75000.7500-
Apr 24, 20240.75000.75000.75000.75000.7500-
Apr 23, 20240.75000.75000.75000.75000.7500-
Apr 22, 20240.75000.75000.75000.75000.7500-
Apr 19, 20240.75000.75000.75000.75000.7500-
Apr 18, 20240.75000.75000.75000.75000.7500-
Apr 17, 20240.75000.75000.75000.75000.7500-
Apr 16, 20240.75000.75000.75000.75000.7500-
Apr 15, 20240.74000.74000.74000.74000.7400-
Apr 12, 20240.85000.85000.74000.74000.74001,250
Apr 11, 20240.85500.85500.85500.85500.8550-
Apr 10, 20240.85500.85500.85500.85500.8550-
Apr 9, 20240.85500.85500.85500.85500.8550-
Apr 8, 20240.83000.85500.83000.85500.85501,250
Apr 5, 20240.83000.83000.83000.83000.8300-
Apr 4, 20240.83000.83000.83000.83000.8300-
Apr 3, 20240.83000.83000.83000.83000.8300-
Apr 2, 20240.83000.83000.83000.83000.8300-
Mar 28, 20240.83000.83000.83000.83000.8300-
Mar 27, 20240.83000.83000.83000.83000.8300-
Mar 26, 20240.87500.87500.87500.87500.8750-
Mar 25, 20240.87500.87500.87500.87500.8750-
Mar 22, 20240.89500.89500.89500.89500.8950-
Mar 21, 20240.89500.89500.89500.89500.8950-
Mar 20, 20240.89500.89500.89500.89500.8950-
Mar 19, 20240.89500.89500.89500.89500.8950-
Mar 18, 20240.89500.89500.89500.89500.8950-
Mar 15, 20240.89500.89500.89500.89500.8950-
Mar 14, 20240.89500.89500.89500.89500.8950-
Mar 13, 20240.89500.89500.89500.89500.8950-
Mar 12, 20240.89500.89500.89500.89500.8950-
Mar 11, 20240.89500.89500.89500.89500.8950-
Mar 8, 20240.89500.89500.89500.89500.8950-
Mar 7, 20240.89500.89500.89500.89500.8950-
Mar 6, 20240.89500.89500.89500.89500.8950-
Mar 5, 20240.89500.89500.89500.89500.8950-
Mar 4, 20240.89000.89000.89000.89000.8900-
Mar 1, 20240.89000.89000.89000.89000.8900-
Feb 29, 20240.89000.89000.89000.89000.8900-
Feb 28, 20240.90000.90000.90000.90000.9000-
Feb 27, 20240.90000.90000.90000.90000.9000-
Feb 26, 20240.97000.97000.97000.97000.9700-
Feb 23, 20241.03001.03001.03001.03001.0300-
Feb 22, 20241.04001.04001.04001.04001.0400-
Feb 21, 20241.04001.04001.04001.04001.0400-
Feb 20, 20241.04001.04001.04001.04001.0400-
Feb 19, 20241.04001.04001.04001.04001.0400-
Feb 16, 20241.04001.04001.04001.04001.0400-
Feb 15, 20241.04001.04001.04001.04001.0400-
Feb 14, 20241.04001.04001.04001.04001.0400-
Feb 13, 20241.04001.04001.04001.04001.0400-
Feb 12, 20241.04001.04001.04001.04001.0400-
Feb 9, 20241.04001.04001.04001.04001.0400-
Feb 8, 20241.04001.04001.04001.04001.0400-
Feb 7, 20241.04001.04001.04001.04001.0400-
Feb 6, 20241.04001.04001.04001.04001.0400-
Feb 5, 20241.04001.04001.04001.04001.0400-
Feb 2, 20241.04001.04001.04001.04001.0400-
Feb 1, 20241.04001.04001.04001.04001.0400-
Jan 31, 20241.04001.04001.04001.04001.0400-
Jan 30, 20241.04001.04001.04001.04001.0400-
Jan 29, 20241.04001.04001.04001.04001.0400-
Jan 26, 20241.04001.04001.04001.04001.0400-
Jan 25, 20241.04001.04001.04001.04001.0400-
Jan 24, 20241.04001.04001.04001.04001.0400-