Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Mainstreet Equity Corp. (9V4.F)

125.00
+2.00
+(1.63%)
As of 3:30:36 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025122.00125.00122.00125.00125.0011
May 5, 2025123.00123.00123.00123.00123.00-
May 2, 2025121.00121.00121.00121.00121.00-
Apr 30, 2025117.00117.00117.00117.00117.00-
Apr 29, 2025117.00117.00117.00117.00117.00-
Apr 28, 2025121.00121.00121.00121.00121.00-
Apr 25, 2025119.00119.00119.00119.00119.00-
Apr 24, 2025119.00119.00119.00119.00119.00-
Apr 23, 2025118.00120.00118.00120.00120.00-
Apr 22, 2025116.00116.00116.00116.00116.00-
Apr 17, 2025 0.025532 Dividend
Apr 17, 2025116.00116.00116.00116.00116.00-
Apr 16, 2025115.00115.00115.00115.00114.96-
Apr 15, 2025115.00115.00115.00115.00114.96-
Apr 14, 2025114.00114.00114.00114.00113.96-
Apr 11, 2025115.00115.00115.00115.00114.96-
Apr 10, 2025119.00119.00119.00119.00118.96-
Apr 9, 2025114.00114.00114.00114.00113.96-
Apr 8, 2025118.00118.00118.00118.00117.96-
Apr 7, 2025118.00118.00118.00118.00117.96200
Apr 4, 2025121.00121.00121.00121.00120.96-
Apr 3, 2025123.00123.00123.00123.00122.96-
Apr 2, 2025122.00122.00122.00122.00121.96-
Apr 1, 2025120.00121.00120.00121.00120.96-
Mar 31, 2025118.00119.00118.00119.00118.96-
Mar 28, 2025122.00122.00122.00122.00121.96-
Mar 27, 2025119.00119.00119.00119.00118.96-
Mar 26, 2025119.00119.00119.00119.00118.96-
Mar 25, 2025120.00120.00120.00120.00119.96-
Mar 24, 2025126.00126.00126.00126.00125.964
Mar 21, 2025120.00120.00120.00120.00119.96-
Mar 20, 2025119.00119.00119.00119.00118.96-
Mar 19, 2025117.00117.00117.00117.00116.96-
Mar 18, 2025120.00120.00120.00120.00119.96-
Mar 17, 2025118.00118.00118.00118.00117.96-
Mar 14, 2025118.00118.00118.00118.00117.96-
Mar 13, 2025122.00122.00122.00122.00121.96-
Mar 12, 2025121.00121.00121.00121.00120.96-
Mar 11, 2025124.00124.00124.00124.00123.96100
Mar 10, 2025125.00125.00125.00125.00124.96-
Mar 7, 2025125.00125.00125.00125.00124.96-
Mar 6, 2025127.00127.00127.00127.00126.96-
Mar 5, 2025128.00128.00128.00128.00127.96-
Mar 4, 2025130.00130.00130.00130.00129.95-
Mar 3, 2025131.00131.00131.00131.00130.95-
Feb 28, 2025133.00133.00133.00133.00132.95-
Feb 27, 2025133.00133.00133.00133.00132.95-
Feb 26, 2025136.00136.00136.00136.00135.95-
Feb 25, 2025135.00135.00135.00135.00134.95-
Feb 24, 2025133.00133.00133.00133.00132.95-
Feb 21, 2025136.00136.00135.00135.00134.9511
Feb 20, 2025135.00138.00135.00138.00137.9510
Feb 19, 2025135.00135.00135.00135.00134.95-
Feb 18, 2025135.00135.00135.00135.00134.95-
Feb 17, 2025135.00135.00135.00135.00134.95-
Feb 14, 2025135.00135.00135.00135.00134.95-
Feb 13, 2025135.00135.00135.00135.00134.95-
Feb 12, 2025137.00137.00137.00137.00136.95-
Feb 11, 2025140.00140.00140.00140.00139.95-
Feb 10, 2025140.00146.00140.00143.00142.95180
Feb 7, 2025139.00139.00139.00139.00138.95-
Feb 6, 2025138.00138.00138.00138.00137.95-
Feb 5, 2025139.00139.00139.00139.00138.95-
Feb 4, 2025129.00129.00129.00129.00128.96-
Feb 3, 2025135.00135.00131.00131.00130.95-
Jan 31, 2025134.00134.00134.00134.00133.95-
Jan 30, 2025131.00131.00131.00131.00130.95-
Jan 29, 2025136.00136.00136.00136.00135.95-
Jan 28, 2025136.00136.00136.00136.00135.95-
Jan 27, 2025138.00138.00138.00138.00137.95-
Jan 24, 2025139.00139.00139.00139.00138.95-
Jan 23, 2025134.00134.00134.00134.00133.95-
Jan 22, 2025131.00131.00131.00131.00130.95-
Jan 21, 2025132.00132.00132.00132.00131.95-
Jan 20, 2025135.00135.00135.00135.00134.9520
Jan 17, 2025 0.025532 Dividend
Jan 17, 2025135.00135.00135.00135.00134.95-
Jan 16, 2025136.00136.00136.00136.00135.91-
Jan 15, 2025129.00130.00129.00130.00129.92-
Jan 14, 2025129.00131.00129.00131.00130.9270
Jan 13, 2025129.00129.00129.00129.00128.92-
Jan 10, 2025130.00133.00130.00133.00132.9129
Jan 9, 2025131.00131.00131.00131.00130.92-
Jan 8, 2025135.00135.00134.00134.00133.91150
Jan 7, 2025136.00136.00136.00136.00135.91-
Jan 6, 2025137.00137.00137.00137.00136.91-
Jan 3, 2025138.00138.00138.00138.00137.91-
Jan 2, 2025134.00134.00134.00134.00133.91-
Dec 30, 2024134.00134.00134.00134.00133.91-
Dec 27, 2024135.00135.00135.00135.00134.91-
Dec 23, 2024138.00138.00138.00138.00137.91-
Dec 20, 2024137.00137.00137.00137.00136.91-
Dec 19, 2024134.00134.00134.00134.00133.91-
Dec 18, 2024136.00136.00136.00136.00135.91-
Dec 17, 2024138.00138.00138.00138.00137.91-
Dec 16, 2024140.00140.00140.00140.00139.91-
Dec 13, 2024139.00139.00139.00139.00138.91-
Dec 12, 2024139.00139.00139.00139.00138.91-
Dec 11, 2024136.00142.00136.00142.00141.913
Dec 10, 2024135.00135.00135.00135.00134.91-
Dec 9, 2024133.00133.00133.00133.00132.91-
Dec 6, 2024135.00135.00135.00135.00134.91-
Dec 5, 2024131.00138.00131.00138.00137.918
Dec 4, 2024131.00131.00131.00131.00130.92-
Dec 3, 2024135.00135.00135.00135.00134.91120
Dec 2, 2024135.00135.00135.00135.00134.91-
Nov 29, 2024135.00135.00135.00135.00134.91-
Nov 28, 2024134.00134.00134.00134.00133.91-
Nov 27, 2024137.00137.00137.00137.00136.91-
Nov 26, 2024134.00134.00134.00134.00133.91-
Nov 25, 2024137.00137.00137.00137.00136.91-
Nov 22, 2024135.00135.00135.00135.00134.91-
Nov 21, 2024135.00135.00135.00135.00134.91-
Nov 20, 2024131.00131.00131.00131.00130.92-
Nov 19, 2024132.00132.00132.00132.00131.92-
Nov 18, 2024132.00132.00132.00132.00131.92-
Nov 15, 2024133.00133.00133.00133.00132.91-
Nov 14, 2024136.00136.00136.00136.00135.91-
Nov 13, 2024135.00137.00135.00137.00136.91353
Nov 12, 2024136.00136.00136.00136.00135.91-
Nov 11, 2024136.00136.00136.00136.00135.91-
Nov 8, 2024137.00137.00137.00137.00136.91-
Nov 7, 2024136.00136.00136.00136.00135.91-
Nov 6, 2024138.00138.00138.00138.00137.91-
Nov 5, 2024136.00136.00136.00136.00135.91-
Nov 4, 2024135.00135.00135.00135.00134.91-
Nov 1, 2024136.00136.00136.00136.00135.91-
Oct 31, 2024137.00137.00137.00137.00136.91-
Oct 30, 2024137.00137.00137.00137.00136.91-
Oct 29, 2024137.00137.00137.00137.00136.91-
Oct 28, 2024137.00137.00137.00137.00136.91-
Oct 25, 2024134.00134.00134.00134.00133.91-
Oct 24, 2024133.00133.00133.00133.00132.91-
Oct 23, 2024135.00135.00135.00135.00134.91220
Oct 22, 2024132.00132.00132.00132.00131.92-
Oct 21, 2024136.00136.00136.00136.00135.91-
Oct 18, 2024135.00135.00135.00135.00134.91-
Oct 17, 2024 0.01755325 Dividend
Oct 17, 2024131.00132.00131.00132.00131.92-
Oct 16, 2024129.00129.00129.00129.00128.89-
Oct 15, 2024127.00127.00127.00127.00126.89-
Oct 14, 2024127.00127.00127.00127.00126.89-
Oct 11, 2024130.00130.00130.00130.00129.89-
Oct 10, 2024131.00131.00131.00131.00130.89-
Oct 9, 2024131.00131.00131.00131.00130.89-
Oct 8, 2024128.00128.00128.00128.00127.89-
Oct 7, 2024130.00134.00130.00134.00133.8912
Oct 4, 2024128.00128.00128.00128.00127.89-
Oct 3, 2024127.00131.00127.00131.00130.892
Oct 2, 2024127.00127.00127.00127.00126.89-
Oct 1, 2024125.00125.00125.00125.00124.89-
Sep 30, 2024128.00128.00128.00128.00127.8925
Sep 27, 2024126.00126.00126.00126.00125.89-
Sep 26, 2024126.00126.00126.00126.00125.89-
Sep 25, 2024126.00126.00126.00126.00125.89-
Sep 24, 2024126.00126.00126.00126.00125.89-
Sep 23, 2024126.00130.00126.00130.00129.89200
Sep 20, 2024125.00125.00125.00125.00124.89-
Sep 19, 2024126.00126.00126.00126.00125.89-
Sep 18, 2024127.00127.00127.00127.00126.89-
Sep 17, 2024126.00130.00126.00130.00129.894
Sep 16, 2024127.00130.00127.00130.00129.8919
Sep 13, 2024128.00128.00128.00128.00127.89-
Sep 12, 2024125.00125.00125.00125.00124.89-
Sep 11, 2024125.00125.00125.00125.00124.89-
Sep 10, 2024126.00126.00126.00126.00125.89-
Sep 9, 2024127.00127.00127.00127.00126.89-
Sep 6, 2024130.00130.00130.00130.00129.89-
Sep 5, 2024130.00130.00130.00130.00129.89-
Sep 4, 2024131.00131.00131.00131.00130.89-
Sep 3, 2024131.00131.00131.00131.00130.89-
Sep 2, 2024131.00131.00131.00131.00130.89-
Aug 30, 2024128.00133.00128.00133.00132.894
Aug 29, 2024129.00129.00129.00129.00128.89-
Aug 28, 2024129.00129.00129.00129.00128.89-
Aug 27, 2024128.00128.00128.00128.00127.89-
Aug 26, 2024127.00127.00127.00127.00126.89-
Aug 23, 2024125.00125.00125.00125.00124.89-
Aug 22, 2024125.00125.00125.00125.00124.89-
Aug 21, 2024124.00124.00124.00124.00123.89-
Aug 20, 2024126.00126.00126.00126.00125.89-
Aug 19, 2024122.00124.00122.00124.00123.89-
Aug 16, 2024121.00121.00121.00121.00120.90-
Aug 15, 2024123.00127.00123.00127.00126.8959
Aug 14, 2024125.00125.00125.00125.00124.89-
Aug 13, 2024126.00126.00126.00126.00125.89-
Aug 12, 2024130.00130.00130.00130.00129.89-
Aug 9, 2024130.00130.00130.00130.00129.89-
Aug 8, 2024128.00128.00128.00128.00127.89-
Aug 7, 2024127.00127.00127.00127.00126.89-
Aug 6, 2024125.00125.00125.00125.00124.89-
Aug 5, 2024125.00125.00125.00125.00124.89-
Aug 2, 2024128.00128.00128.00128.00127.89-
Aug 1, 2024129.00129.00129.00129.00128.89-
Jul 31, 2024129.00129.00129.00129.00128.89-
Jul 30, 2024130.00130.00130.00130.00129.89-
Jul 29, 2024126.00126.00126.00126.00125.89-
Jul 26, 2024125.00125.00125.00125.00124.89-
Jul 25, 2024126.00126.00126.00126.00125.89-
Jul 24, 2024126.00127.00126.00127.00126.89-
Jul 23, 2024123.00123.00123.00123.00122.89-
Jul 22, 2024120.00120.00120.00120.00119.9020
Jul 19, 2024119.00120.00119.00120.00119.9020
Jul 18, 2024119.00119.00119.00119.00118.90-
Jul 17, 2024 0.01755325 Dividend
Jul 17, 2024118.00118.00118.00118.00117.90-
Jul 16, 2024116.00116.00116.00116.00115.87-
Jul 15, 2024112.00113.00112.00113.00112.88-
Jul 12, 2024111.00111.00111.00111.00110.88-
Jul 11, 2024111.00111.00111.00111.00110.88-
Jul 10, 2024112.00112.00112.00112.00111.88-
Jul 9, 2024112.00112.00112.00112.00111.88-
Jul 8, 2024113.00113.00113.00113.00112.88-
Jul 5, 2024112.00112.00112.00112.00111.88-
Jul 4, 2024112.00112.00112.00112.00111.88-
Jul 3, 2024113.00113.00113.00113.00112.88-
Jul 2, 2024111.00111.00111.00111.00110.88-
Jul 1, 2024111.00111.00111.00111.00110.88-
Jun 28, 2024111.00111.00111.00111.00110.88-
Jun 27, 2024111.00111.00111.00111.00110.88-
Jun 26, 2024112.00112.00112.00112.00111.88-
Jun 25, 2024112.20112.20112.20112.20112.08-
Jun 24, 2024110.80110.80110.80110.80110.68-
Jun 21, 2024109.60109.60109.60109.60109.48-
Jun 20, 2024107.50111.60107.50111.60111.4820
Jun 19, 2024108.80108.80108.80108.80108.68-
Jun 18, 2024109.20111.60109.20111.60111.4824
Jun 17, 2024110.60110.60110.60110.60110.48-
Jun 14, 2024112.40112.40112.40112.40112.28-
Jun 13, 2024112.50112.50112.50112.50112.38-
Jun 12, 2024114.60114.60114.60114.60114.47-
Jun 11, 2024115.00117.00115.00116.50116.37300
Jun 10, 2024114.60114.60114.60114.60114.47-
Jun 7, 2024112.70112.70112.70112.70112.58-
Jun 6, 2024112.90112.90112.90112.90112.78-
Jun 5, 2024112.20112.20112.20112.20112.08-
Jun 4, 2024113.40113.40113.40113.40113.28-
Jun 3, 2024114.40114.40114.40114.40114.28-
May 31, 2024112.30112.30112.30112.30112.18-
May 30, 2024112.40114.30112.40114.30114.1880
May 29, 2024112.80113.10112.80113.10112.98-
May 28, 2024112.70112.70112.70112.70112.58-
May 27, 2024113.20113.20113.20113.20113.08-
May 24, 2024113.20113.20113.20113.20113.08-
May 23, 2024114.00114.00114.00114.00113.88-
May 22, 2024114.80116.30114.80116.30116.17-
May 21, 2024116.46116.46116.46116.46116.33-
May 20, 2024116.48116.48116.48116.48116.35-
May 17, 2024116.12116.12116.12116.12115.99-
May 16, 2024117.30117.30117.30117.30117.17-
May 15, 2024116.18116.18116.18116.18116.05-
May 14, 2024116.82117.10116.82117.10116.97-

Related Tickers

SMNR.TA Shemen Yielding Real Estate Ltd
1,416.00
-3.41%
 
LSLPF LSL Property Services plc
3.7900
0.00%
 
BRNK.HM Branicks Group AG
1.9040
-1.96%
 
IES.TA I.E.S Holdings Ltd
20,700.00
-2.13%
 
LSV.BE LSL Property Services PLC
3.3000
0.00%
 
LSLl.XC
 
WNBZ.TA Wind Buzz Technologies Ltd
26.90
+0.37%
 
NMB.F Newmark Group, Inc.
9.45
-2.07%
 
VIS.JO Visual International Holdings Limited
3.0000
0.00%
 
LOGI-B.ST Logistea AB (publ)
14.36
-2.05%