YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

Munich - Delayed Quote EUR

UiPath Inc (9UV.MU)

14.04

+0.09

+(0.63%)

At close: January 31 at 8:00:44 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	14.04	14.04	14.04	14.04	14.04	-
Jan 30, 2025	13.87	13.95	13.87	13.95	13.95	250
Jan 29, 2025	14.47	14.47	13.80	13.80	13.80	50
Jan 28, 2025	13.04	13.04	13.04	13.04	13.04	-
Jan 27, 2025	12.85	12.85	12.85	12.85	12.85	-
Jan 24, 2025	13.10	13.10	13.10	13.10	13.10	25
Jan 23, 2025	12.95	13.10	12.95	13.10	13.10	350
Jan 22, 2025	12.70	12.95	12.70	12.95	12.95	100
Jan 21, 2025	12.69	12.69	12.69	12.69	12.69	-
Jan 20, 2025	12.73	12.73	12.73	12.73	12.73	-
Jan 17, 2025	12.92	13.20	12.90	12.90	12.90	2,135
Jan 16, 2025	12.92	12.92	12.92	12.92	12.92	-
Jan 15, 2025	12.81	12.81	12.81	12.81	12.81	-
Jan 14, 2025	12.68	12.68	12.68	12.68	12.68	-
Jan 13, 2025	12.72	12.72	12.72	12.72	12.72	-
Jan 10, 2025	12.97	12.97	12.97	12.97	12.97	-
Jan 9, 2025	12.97	12.97	12.97	12.97	12.97	-
Jan 8, 2025	12.97	12.97	12.97	12.97	12.97	-
Jan 7, 2025	13.32	13.32	13.32	13.32	13.32	-
Jan 6, 2025	12.85	13.36	12.85	13.32	13.32	70
Jan 3, 2025	12.51	12.71	12.51	12.71	12.71	110
Jan 2, 2025	12.35	12.35	12.35	12.35	12.35	-
Dec 30, 2024	12.41	12.41	12.21	12.21	12.21	250
Dec 27, 2024	12.59	12.59	12.58	12.58	12.58	60
Dec 23, 2024	12.81	12.81	12.79	12.79	12.79	900
Dec 20, 2024	12.29	12.29	12.29	12.29	12.29	-
Dec 19, 2024	12.63	12.63	12.63	12.63	12.63	-
Dec 18, 2024	13.24	13.24	13.24	13.24	13.24	-
Dec 17, 2024	13.24	13.24	13.24	13.24	13.24	-
Dec 16, 2024	13.22	13.22	13.22	13.22	13.22	-
Dec 13, 2024	13.58	13.58	13.11	13.11	13.11	1,000
Dec 12, 2024	13.83	13.83	13.58	13.58	13.58	150
Dec 11, 2024	13.93	13.93	13.83	13.83	13.83	12
Dec 10, 2024	14.79	14.79	13.92	13.92	13.92	590
Dec 9, 2024	14.06	14.88	14.00	14.84	14.84	300
Dec 6, 2024	13.34	14.11	13.28	14.11	14.11	538
Dec 5, 2024	14.56	14.56	14.36	14.36	14.36	171
Dec 4, 2024	13.64	14.56	13.64	14.56	14.56	1,150
Dec 3, 2024	13.96	13.96	13.64	13.64	13.64	169
Dec 2, 2024	13.49	13.96	13.49	13.96	13.96	6,500
Nov 29, 2024	13.47	13.47	13.40	13.40	13.40	352
Nov 28, 2024	13.27	13.27	13.27	13.27	13.27	-
Nov 27, 2024	13.69	13.69	13.26	13.26	13.26	10
Nov 26, 2024	13.81	13.81	13.81	13.81	13.81	-
Nov 25, 2024	13.80	13.80	13.80	13.80	13.80	-
Nov 22, 2024	13.05	13.05	13.05	13.05	13.05	-
Nov 21, 2024	12.11	12.11	12.11	12.11	12.11	-
Nov 20, 2024	12.08	12.08	12.08	12.08	12.08	-
Nov 19, 2024	11.80	11.80	11.67	11.79	11.79	420
Nov 18, 2024	11.80	11.80	11.80	11.80	11.80	-
Nov 15, 2024	12.05	12.05	12.05	12.05	12.05	-
Nov 14, 2024	12.81	12.81	12.81	12.81	12.81	-
Nov 13, 2024	12.60	12.81	12.60	12.81	12.81	450
Nov 12, 2024	13.09	13.09	13.09	13.09	13.09	-
Nov 11, 2024	12.42	12.42	12.42	12.42	12.42	-
Nov 8, 2024	12.42	12.42	12.42	12.42	12.42	-
Nov 7, 2024	12.42	12.42	12.42	12.42	12.42	5
Nov 6, 2024	11.77	11.77	11.77	11.77	11.77	-
Nov 5, 2024	11.41	11.41	11.41	11.41	11.41	-
Nov 4, 2024	11.49	11.49	11.49	11.49	11.49	-
Nov 1, 2024	11.49	11.49	11.49	11.49	11.49	-
Oct 31, 2024	11.62	11.62	11.62	11.62	11.62	-
Oct 30, 2024	11.68	11.68	11.68	11.68	11.68	-
Oct 29, 2024	11.46	11.46	11.46	11.46	11.46	-
Oct 28, 2024	11.55	11.55	11.44	11.46	11.46	1,425
Oct 25, 2024	11.45	11.55	11.45	11.55	11.55	270
Oct 24, 2024	11.31	11.34	11.31	11.34	11.34	178
Oct 23, 2024	11.75	11.77	11.75	11.77	11.77	2
Oct 22, 2024	11.94	11.94	11.94	11.94	11.94	-
Oct 21, 2024	11.94	11.94	11.94	11.94	11.94	-
Oct 18, 2024	11.74	11.92	11.74	11.92	11.92	40
Oct 17, 2024	11.74	11.74	11.74	11.74	11.74	-
Oct 16, 2024	11.74	11.74	11.74	11.74	11.74	-
Oct 15, 2024	11.67	11.67	11.67	11.67	11.67	-
Oct 14, 2024	11.54	11.66	11.54	11.66	11.66	120
Oct 11, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 10, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 9, 2024	11.18	11.18	11.18	11.18	11.18	-
Oct 8, 2024	11.27	11.27	11.27	11.27	11.27	-
Oct 7, 2024	11.27	11.27	11.27	11.27	11.27	-
Oct 4, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 3, 2024	11.08	11.08	10.86	10.86	10.86	200
Oct 2, 2024	11.26	11.26	11.06	11.07	11.07	220
Oct 1, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 30, 2024	11.36	11.36	11.36	11.36	11.36	-
Sep 27, 2024	11.36	11.36	11.36	11.36	11.36	-
Sep 26, 2024	11.36	11.36	11.36	11.36	11.36	-
Sep 25, 2024	11.48	11.48	11.48	11.48	11.48	-
Sep 24, 2024	11.48	11.48	11.48	11.48	11.48	-
Sep 23, 2024	11.15	11.15	11.15	11.15	11.15	-
Sep 20, 2024	11.15	11.15	11.15	11.15	11.15	-
Sep 19, 2024	11.15	11.15	11.15	11.15	11.15	-
Sep 18, 2024	11.15	11.15	11.15	11.15	11.15	-
Sep 17, 2024	11.29	11.29	11.29	11.29	11.29	-
Sep 16, 2024	11.30	11.35	11.30	11.35	11.35	40
Sep 13, 2024	10.92	10.92	10.92	10.92	10.92	230
Sep 12, 2024	10.92	10.92	10.92	10.92	10.92	-
Sep 11, 2024	10.92	10.92	10.92	10.92	10.92	-
Sep 10, 2024	10.95	10.95	10.95	10.95	10.95	-
Sep 9, 2024	10.90	10.91	10.90	10.91	10.91	150
Sep 6, 2024	12.40	12.55	12.37	12.37	12.37	541
Sep 5, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 4, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 3, 2024	11.75	11.75	11.75	11.75	11.75	-
Sep 2, 2024	11.56	11.75	11.56	11.75	11.75	74
Aug 30, 2024	11.55	11.55	11.55	11.55	11.55	-
Aug 29, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 28, 2024	11.58	11.58	11.40	11.40	11.40	100
Aug 27, 2024	11.20	11.58	11.20	11.58	11.58	100
Aug 26, 2024	11.00	11.00	11.00	11.00	11.00	-
Aug 23, 2024	10.88	10.88	10.88	10.88	10.88	-
Aug 22, 2024	10.88	10.88	10.88	10.88	10.88	-
Aug 21, 2024	10.90	10.90	10.78	10.78	10.78	250
Aug 20, 2024	10.90	10.90	10.90	10.90	10.90	-
Aug 19, 2024	10.70	10.70	10.69	10.69	10.69	100
Aug 16, 2024	10.65	10.65	10.65	10.65	10.65	-
Aug 15, 2024	10.41	10.41	10.41	10.41	10.41	-
Aug 14, 2024	10.41	10.41	10.41	10.41	10.41	-
Aug 13, 2024	10.30	10.30	10.30	10.30	10.30	-
Aug 12, 2024	10.50	10.50	10.46	10.46	10.46	2,000
Aug 9, 2024	10.09	10.09	10.09	10.09	10.09	-
Aug 8, 2024	9.90	10.04	9.77	10.04	10.04	1,070
Aug 7, 2024	9.81	9.98	9.81	9.98	9.98	100
Aug 6, 2024	10.32	10.59	10.01	10.01	10.01	980
Aug 5, 2024	9.25	9.40	9.01	9.40	9.40	221
Aug 2, 2024	10.75	10.75	10.30	10.30	10.30	111
Aug 1, 2024	11.30	11.30	11.30	11.30	11.30	-
Jul 31, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 30, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 29, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 26, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 25, 2024	11.16	11.43	11.16	11.43	11.43	222
Jul 24, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 23, 2024	11.20	11.35	11.20	11.35	11.35	100
Jul 22, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 19, 2024	11.29	11.29	11.29	11.29	11.29	-
Jul 18, 2024	11.57	11.57	11.57	11.57	11.57	-
Jul 17, 2024	11.57	11.57	11.57	11.57	11.57	-
Jul 16, 2024	11.57	11.57	11.57	11.57	11.57	-
Jul 15, 2024	11.63	11.71	11.63	11.71	11.71	222
Jul 12, 2024	11.28	11.28	11.28	11.28	11.28	-
Jul 11, 2024	11.06	11.06	11.06	11.06	11.06	-
Jul 10, 2024	11.15	11.15	11.06	11.06	11.06	70
Jul 9, 2024	11.98	11.98	11.98	11.98	11.98	-
Jul 8, 2024	12.06	12.06	12.06	12.06	12.06	-
Jul 5, 2024	12.09	12.09	12.01	12.01	12.01	100
Jul 4, 2024	12.00	12.10	12.00	12.10	12.10	30
Jul 3, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 2, 2024	11.90	11.98	11.90	11.98	11.98	6
Jul 1, 2024	11.90	11.90	11.90	11.90	11.90	-
Jun 28, 2024	11.80	11.95	11.80	11.95	11.95	70
Jun 27, 2024	11.25	11.25	11.25	11.25	11.25	-
Jun 26, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 25, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 24, 2024	11.04	11.04	11.04	11.04	11.04	-
Jun 21, 2024	10.49	10.49	10.49	10.49	10.49	-
Jun 20, 2024	10.47	10.47	10.47	10.47	10.47	50
Jun 19, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 18, 2024	10.75	10.75	10.75	10.75	10.75	-
Jun 17, 2024	10.75	10.75	10.75	10.75	10.75	-
Jun 14, 2024	10.79	10.79	10.68	10.68	10.68	360
Jun 13, 2024	11.00	11.00	10.79	10.79	10.79	111
Jun 12, 2024	11.11	11.11	10.96	10.96	10.96	50
Jun 11, 2024	11.18	11.18	11.18	11.18	11.18	-
Jun 10, 2024	11.13	11.20	11.13	11.20	11.20	180
Jun 7, 2024	11.33	11.33	11.21	11.21	11.21	222
Jun 6, 2024	11.00	11.33	11.00	11.33	11.33	72
Jun 5, 2024	10.84	11.00	10.84	11.00	11.00	200
Jun 4, 2024	10.89	10.89	10.81	10.81	10.81	10
Jun 3, 2024	11.50	11.50	10.78	10.89	10.89	963
May 31, 2024	11.22	11.29	11.18	11.18	11.18	1,395
May 30, 2024	12.12	12.12	11.03	11.06	11.06	1,205
May 29, 2024	17.34	17.34	17.34	17.34	17.34	-
May 28, 2024	17.88	17.88	17.60	17.60	17.60	50
May 27, 2024	17.65	17.65	17.65	17.65	17.65	100
May 24, 2024	17.87	17.87	17.87	17.87	17.87	-
May 23, 2024	18.52	18.55	18.52	18.55	18.55	80
May 22, 2024	18.52	18.52	18.52	18.52	18.52	-
May 21, 2024	18.75	18.75	18.75	18.75	18.75	-
May 20, 2024	18.75	18.75	18.75	18.75	18.75	-
May 17, 2024	18.71	18.71	18.71	18.71	18.71	-
May 16, 2024	19.06	19.06	19.06	19.06	19.06	-
May 15, 2024	18.49	18.49	18.49	18.49	18.49	-
May 14, 2024	18.16	18.16	18.16	18.16	18.16	-
May 13, 2024	18.03	18.03	18.03	18.03	18.03	-
May 10, 2024	18.25	18.25	18.25	18.25	18.25	-
May 9, 2024	18.50	18.50	18.50	18.50	18.50	-
May 8, 2024	18.50	18.50	18.50	18.50	18.50	-
May 7, 2024	18.40	18.40	18.40	18.40	18.40	-
May 6, 2024	18.27	18.27	18.27	18.27	18.27	-
May 3, 2024	18.27	18.27	18.27	18.27	18.27	-
May 2, 2024	18.27	18.27	18.27	18.27	18.27	-
Apr 30, 2024	18.27	18.27	18.27	18.27	18.27	-
Apr 29, 2024	18.27	18.27	18.27	18.27	18.27	1
Apr 26, 2024	18.27	18.27	18.27	18.27	18.27	-
Apr 25, 2024	18.27	18.27	18.27	18.27	18.27	-
Apr 24, 2024	18.25	18.73	18.25	18.73	18.73	250
Apr 23, 2024	17.55	18.23	17.55	18.23	18.23	88
Apr 22, 2024	17.55	17.55	17.55	17.55	17.55	-
Apr 19, 2024	17.30	17.30	17.30	17.30	17.30	51
Apr 18, 2024	18.15	18.15	17.96	17.96	17.96	50
Apr 17, 2024	18.50	18.50	18.50	18.50	18.50	-
Apr 16, 2024	18.50	18.50	18.50	18.50	18.50	-
Apr 15, 2024	19.36	19.36	18.49	18.51	18.51	201
Apr 12, 2024	19.97	19.97	19.36	19.36	19.36	176
Apr 11, 2024	19.97	19.97	19.97	19.97	19.97	-
Apr 10, 2024	19.97	19.97	19.97	19.97	19.97	-
Apr 9, 2024	19.90	19.90	19.90	19.90	19.90	60
Apr 8, 2024	19.75	19.90	19.75	19.90	19.90	300
Apr 5, 2024	19.95	19.95	19.95	19.95	19.95	-
Apr 4, 2024	20.00	20.00	20.00	20.00	20.00	-
Apr 3, 2024	20.00	20.00	20.00	20.00	20.00	-
Apr 2, 2024	20.64	20.64	20.00	20.00	20.00	103
Mar 28, 2024	21.20	21.20	21.00	21.00	21.00	395
Mar 27, 2024	21.20	21.20	21.20	21.20	21.20	-
Mar 26, 2024	21.30	21.30	21.30	21.30	21.30	-
Mar 25, 2024	21.30	21.30	21.30	21.30	21.30	-
Mar 22, 2024	21.80	21.80	21.80	21.80	21.80	-
Mar 21, 2024	21.60	21.80	21.60	21.80	21.80	42
Mar 20, 2024	21.20	21.20	21.10	21.10	21.10	2,000
Mar 19, 2024	21.00	21.20	21.00	21.00	21.00	20
Mar 18, 2024	21.00	21.00	20.90	20.90	20.90	60
Mar 15, 2024	21.00	21.20	21.00	21.00	21.00	15
Mar 14, 2024	23.30	23.30	21.00	21.00	21.00	1,558
Mar 13, 2024	22.90	22.90	22.60	22.60	22.60	412
Mar 12, 2024	22.90	22.90	22.90	22.90	22.90	50
Mar 11, 2024	21.70	21.70	21.70	21.70	21.70	-
Mar 8, 2024	21.70	21.70	21.70	21.70	21.70	28
Mar 7, 2024	21.20	21.20	21.20	21.20	21.20	-
Mar 6, 2024	20.90	21.10	20.90	21.10	21.10	6
Mar 5, 2024	21.80	21.80	21.80	21.80	21.80	-
Mar 4, 2024	21.80	21.90	21.80	21.90	21.90	84
Mar 1, 2024	22.00	22.00	22.00	22.00	22.00	-
Feb 29, 2024	21.50	21.70	21.50	21.70	21.70	50
Feb 28, 2024	21.90	21.90	21.50	21.50	21.50	1,010
Feb 27, 2024	22.00	22.00	22.00	22.00	22.00	-
Feb 26, 2024	21.90	21.90	21.90	21.90	21.90	-
Feb 23, 2024	21.90	21.90	21.90	21.90	21.90	-
Feb 22, 2024	21.90	22.20	21.90	22.20	22.20	98
Feb 21, 2024	21.90	21.90	21.90	21.90	21.90	-
Feb 20, 2024	23.50	23.50	22.00	22.00	22.00	50
Feb 19, 2024	23.30	23.50	23.30	23.50	23.50	1
Feb 16, 2024	24.10	24.10	24.10	24.10	24.10	-
Feb 15, 2024	24.20	24.90	24.00	24.00	24.00	63
Feb 14, 2024	23.30	23.30	23.30	23.30	23.30	-
Feb 13, 2024	25.30	25.30	23.30	23.30	23.30	145
Feb 12, 2024	24.60	25.60	24.60	25.40	25.40	171
Feb 9, 2024	22.90	24.50	22.90	24.20	24.20	60
Feb 8, 2024	21.80	22.90	21.80	22.90	22.90	208
Feb 7, 2024	21.30	21.80	21.30	21.80	21.80	16
Feb 6, 2024	21.30	21.30	21.30	21.30	21.30	-
Feb 5, 2024	21.70	21.70	21.70	21.70	21.70	-
Feb 2, 2024	21.70	21.70	21.70	21.70	21.70	-
Feb 1, 2024	21.50	21.90	21.50	21.90	21.90	150
Jan 31, 2024	21.90	21.90	21.90	21.90	21.90	-

SQ3.DU Block Inc

89.07

+0.24%

SQ3.MU Block Inc

89.67

+3.74%

SQU.VI Block, Inc.

88.92

-0.66%

S2QU34.SA Block, Inc.

20.90

0.00%

SQ3.F Block, Inc.

87.74

-1.75%

USIO Usio, Inc.

1.8800

+5.03%

MSF.DE Microsoft Corporation

400.00

+0.59%

VRSSF VERSES AI Inc.

0.9580

+1.91%

ARQQ Arqit Quantum Inc.

20.50

-4.52%

GTLB GitLab Inc.

72.76

+4.87%