Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

UiPath Inc (9UV.BE)

9.95
+0.51
+(5.38%)
At close: April 25 at 8:08:24 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.959.959.959.959.95-
Apr 24, 20259.449.449.449.449.44-
Apr 23, 20259.409.409.409.409.40-
Apr 22, 20258.728.728.728.728.72-
Apr 17, 20259.129.179.129.179.1750
Apr 16, 20259.099.099.099.099.09-
Apr 15, 20259.339.339.339.339.33-
Apr 14, 20259.499.499.499.499.49-
Apr 11, 20259.519.519.519.519.51-
Apr 10, 20259.919.919.919.919.91-
Apr 9, 20258.608.608.608.608.60-
Apr 8, 20259.169.169.169.169.16-
Apr 7, 20258.548.838.548.838.83165
Apr 4, 20259.079.079.079.079.07-
Apr 3, 20259.339.339.339.339.33-
Apr 2, 20259.669.669.669.669.66-
Apr 1, 20259.389.389.389.389.38-
Mar 31, 20259.749.749.749.749.74-
Mar 28, 20259.969.969.969.969.96-
Mar 27, 202510.3410.3410.3410.3410.34-
Mar 26, 202510.4010.4010.4010.4010.40-
Mar 25, 202510.2710.2710.2710.2710.27-
Mar 24, 20259.969.969.969.969.96-
Mar 21, 20259.899.899.899.899.89-
Mar 20, 20259.929.929.929.929.92-
Mar 19, 20259.759.759.759.759.75-
Mar 18, 20259.809.809.809.809.80-
Mar 17, 20259.8110.069.8110.0610.0670
Mar 14, 20259.129.129.129.129.12-
Mar 13, 20258.998.998.998.998.99-
Mar 12, 202510.7310.7310.7310.7310.73-
Mar 11, 202511.0011.0011.0011.0011.00-
Mar 10, 202511.2011.2011.2011.2011.20-
Mar 7, 202510.8110.8110.8110.8110.81-
Mar 6, 202511.0311.0311.0311.0311.03-
Mar 5, 202511.2311.2311.2311.2311.23-
Mar 4, 202511.0611.0611.0611.0611.06-
Mar 3, 202511.9011.9011.9011.9011.90-
Feb 28, 202511.6911.6911.6911.6911.69-
Feb 27, 202512.1012.2912.1012.2912.29500
Feb 26, 202512.0512.0512.0512.0512.05-
Feb 25, 202512.4712.5112.4712.5112.515
Feb 24, 202512.7412.7412.6912.6912.69150
Feb 21, 202513.3713.3713.3713.3713.37-
Feb 20, 202513.5913.5913.5913.5913.59-
Feb 19, 202514.2014.2014.2014.2014.20-
Feb 18, 202514.0014.0014.0014.0014.00-
Feb 17, 202514.0514.0514.0514.0514.05-
Feb 14, 202514.5114.5114.5114.5114.51-
Feb 13, 202513.5213.5213.5213.5213.52-
Feb 12, 202513.3713.3713.3713.3713.37-
Feb 11, 202513.6313.6313.6313.6313.63-
Feb 10, 202513.4213.4213.4213.4213.42-
Feb 7, 202513.6013.6013.6013.6013.60-
Feb 6, 202514.2614.2614.2614.2614.26-
Feb 5, 202513.7113.7113.7113.7113.71-
Feb 4, 202513.8013.8013.8013.8013.80-
Feb 3, 202513.2113.2113.2113.2113.21-
Jan 31, 202513.9513.9513.9513.9513.95-
Jan 30, 202513.7213.7213.7213.7213.72-
Jan 29, 202514.4614.4614.4614.4614.46-
Jan 28, 202513.0313.0313.0313.0313.03-
Jan 27, 202513.1013.1013.1013.1013.10-
Jan 24, 202513.0213.0213.0213.0213.02-
Jan 23, 202512.7612.7612.7612.7612.76-
Jan 22, 202512.7712.7712.7712.7712.77-
Jan 21, 202512.5312.5312.5312.5312.53-
Jan 20, 202512.5512.5512.5512.5512.55-
Jan 17, 202512.8112.8112.8112.8112.81-
Jan 16, 202512.9612.9612.9612.9612.96-
Jan 15, 202512.7812.7812.7812.7812.78-
Jan 14, 202512.4612.4612.4612.4612.46-
Jan 13, 202512.5112.5112.5112.5112.51-
Jan 10, 202512.8512.8512.8512.8512.85-
Jan 9, 202512.8312.8312.8312.8312.83-
Jan 8, 202512.6912.6912.6912.6912.69-
Jan 7, 202513.1613.1613.0013.0013.001,000
Jan 6, 202512.8412.8412.8412.8412.84-
Jan 3, 202512.4912.4912.4912.4912.49-
Jan 2, 202512.1512.1512.1512.1512.15-
Dec 30, 202412.2012.4112.2012.4112.411,000
Dec 27, 202412.4712.4712.4712.4712.47-
Dec 23, 202412.6313.0112.6313.0113.0155
Dec 20, 202412.0812.0812.0812.0812.08-
Dec 19, 202412.3612.9012.3612.9012.901,000
Dec 18, 202413.1013.1013.1013.1013.10-
Dec 17, 202413.2913.2913.2913.2913.29-
Dec 16, 202413.2313.2313.2313.2313.23-
Dec 13, 202413.5013.5013.5013.5013.50-
Dec 12, 202413.8913.8913.4813.4813.4812
Dec 11, 202413.8213.8213.8213.8213.82-
Dec 10, 202414.3014.3014.3014.3014.30-
Dec 9, 202413.7913.7913.7913.7913.79-
Dec 6, 202413.4513.4513.4513.4513.4575
Dec 5, 202414.7414.7414.7414.7414.74-
Dec 4, 202413.6713.6713.6713.6713.67-
Dec 3, 202413.7213.7213.7213.7213.72-
Dec 2, 202413.4413.9213.4413.9213.9270
Nov 29, 202413.2813.2813.2813.2813.28-
Nov 28, 202413.3913.3913.3913.3913.39-
Nov 27, 202413.4013.4013.0913.1213.122,692
Nov 26, 202413.6913.6913.6913.6913.69-
Nov 25, 202413.6813.9013.6813.9013.90106
Nov 22, 202412.9313.5012.9313.5013.5080
Nov 21, 202412.1212.1212.1212.1212.12-
Nov 20, 202411.9911.9911.9911.9911.99-
Nov 19, 202411.7211.7211.7211.7211.72-
Nov 18, 202411.5711.5711.5711.5711.57-
Nov 15, 202411.8211.8211.8211.8211.82-
Nov 14, 202412.7612.7612.7612.7612.76-
Nov 13, 202412.4412.4412.4412.4412.44-
Nov 12, 202412.9813.0012.9813.0013.0050
Nov 11, 202412.2412.2412.2412.2412.24-
Nov 8, 202412.2412.2412.2412.2412.24-
Nov 7, 202412.3412.3412.3412.3412.34-
Nov 6, 202411.8112.1211.8112.1212.1210
Nov 5, 202411.2111.2111.2111.2111.21-
Nov 4, 202411.6511.6511.6511.6511.6511
Nov 1, 202411.3011.3011.3011.3011.30-
Oct 31, 202411.4211.4211.4211.4211.42-
Oct 30, 202411.6511.6511.6511.6511.65-
Oct 29, 202411.4311.4311.4311.4311.43-
Oct 28, 202411.3711.3711.3711.3711.37-
Oct 25, 202411.4111.4111.4111.4111.41-
Oct 24, 202411.0611.0611.0611.0611.06-
Oct 23, 202411.5711.5711.5711.5711.57-
Oct 22, 202411.9511.9511.9511.9511.95-
Oct 21, 202411.9811.9811.9811.9811.98-
Oct 18, 202411.6411.6411.6411.6411.64-
Oct 17, 202411.6711.8111.6711.8111.8185
Oct 16, 202411.7711.7711.7711.7711.77-
Oct 15, 202411.6011.6011.6011.6011.60-
Oct 14, 202411.5411.5411.5411.5411.54-
Oct 11, 202411.3611.3611.3611.3611.36-
Oct 10, 202411.2211.2211.2211.2211.22-
Oct 9, 202410.9610.9610.9610.9610.96-
Oct 8, 202411.0911.0911.0911.0911.09-
Oct 7, 202411.2711.2711.2711.2711.27-
Oct 4, 202410.7611.0010.7611.0011.00150
Oct 3, 202411.0811.0811.0811.0811.08-
Oct 2, 202411.0711.0711.0711.0711.07-
Oct 1, 202411.3411.3411.3411.3411.34-
Sep 30, 202411.2611.2611.2611.2611.26-
Sep 27, 202411.1411.1411.1411.1411.14-
Sep 26, 202411.1411.1411.1411.1411.14-
Sep 25, 202411.6611.6611.6611.6611.6610
Sep 24, 202411.4811.4811.4811.4811.48-
Sep 23, 202411.3211.3211.3211.3211.32268
Sep 20, 202411.0211.0211.0211.0211.0212
Sep 19, 202411.0811.0811.0811.0811.08-
Sep 18, 202410.9510.9510.9510.9510.95-
Sep 17, 202411.0811.0811.0811.0811.08-
Sep 16, 202411.1211.1211.1211.1211.12-
Sep 13, 202410.7410.7410.7410.7410.74-
Sep 12, 202411.0011.0010.9910.9910.991
Sep 11, 202410.7110.7110.7110.7110.71-
Sep 10, 202410.9510.9510.9210.9210.921
Sep 9, 202410.6911.1910.6911.1911.19300
Sep 6, 202412.4512.4512.4512.4512.45-
Sep 5, 202411.3511.3511.3511.3511.35-
Sep 4, 202411.2011.2011.2011.2011.20-
Sep 3, 202411.5411.5411.5411.5411.54-
Sep 2, 202411.5611.5611.5611.5611.56-
Aug 30, 202411.4911.7111.4911.7111.71100
Aug 29, 202411.1511.1511.1511.1511.15-
Aug 28, 202411.4011.4011.4011.4011.40-
Aug 27, 202411.2011.4311.2011.4311.43101
Aug 26, 202410.9510.9510.9510.9510.95-
Aug 23, 202410.7510.7510.7510.7510.75-
Aug 22, 202410.8810.8810.8810.8810.88-
Aug 21, 202410.7810.7810.7810.7810.78-
Aug 20, 202410.9011.1110.9010.9210.9239
Aug 19, 202410.6210.6210.6210.6210.62-
Aug 16, 202410.6510.6510.6510.6510.65-
Aug 15, 202410.3110.3110.3110.3110.31-
Aug 14, 202410.4110.4110.4110.4110.41-
Aug 13, 202410.1010.1010.1010.1010.10-
Aug 12, 202410.3610.3610.3610.3610.36-
Aug 9, 202410.0910.0910.0910.0910.09-
Aug 8, 20249.709.709.709.709.70-
Aug 7, 20249.729.729.729.729.72-
Aug 6, 202410.3110.3110.3110.3110.31-
Aug 5, 20249.989.989.989.989.98-
Aug 2, 202410.5410.5410.5410.5410.54-
Aug 1, 202411.2311.2311.2311.2311.23-
Jul 31, 202410.9810.9810.9810.9810.98-
Jul 30, 202411.2711.2711.2711.2711.27-
Jul 29, 202411.2911.4811.2911.4811.4820
Jul 26, 202411.1611.1611.1611.1611.16-
Jul 25, 202410.9310.9310.9310.9310.93-
Jul 24, 202411.2611.2611.2611.2611.26-
Jul 23, 202411.1311.1311.1311.1311.13-
Jul 22, 202410.9810.9810.9810.9810.98-
Jul 19, 202411.0711.0711.0711.0711.07-
Jul 18, 202411.4011.4011.4011.4011.40-
Jul 17, 202411.5311.5311.5311.5311.53-
Jul 16, 202411.3511.3511.3511.3511.35-
Jul 15, 202411.5511.5511.5511.5511.55-
Jul 12, 202411.2811.2811.2811.2811.28-
Jul 11, 202411.0511.0511.0511.0511.05-
Jul 10, 202410.9310.9310.9310.9310.93-
Jul 9, 202411.7511.7511.7511.7511.75-
Jul 8, 202412.0612.0612.0612.0612.06-
Jul 5, 202411.9211.9211.9211.9211.92-
Jul 4, 202411.9111.9111.9111.9111.91-
Jul 3, 202411.9511.9511.9511.9511.95-
Jul 2, 202412.0912.0912.0912.0912.09100
Jul 1, 202411.6811.6811.6811.6811.68-
Jun 28, 202411.6911.6911.6911.6911.69-
Jun 27, 202411.1411.1411.1411.1411.14-
Jun 26, 202411.0011.0011.0011.0011.00-
Jun 25, 202411.0911.0911.0911.0911.09-
Jun 24, 202411.0411.0411.0411.0411.04-
Jun 21, 202410.4910.4910.4910.4910.49-
Jun 20, 202410.2610.6110.2610.6110.61200
Jun 19, 202410.3510.3510.3510.3510.35-
Jun 18, 202410.5710.5710.5710.5710.57-
Jun 17, 202410.6710.6810.6710.6810.6830
Jun 14, 202410.6510.6510.6510.6510.65-
Jun 13, 202410.8510.8510.8510.8510.85-
Jun 12, 202410.8910.8910.8910.8910.89-
Jun 11, 202410.9611.0910.9611.0911.09600
Jun 10, 202411.0211.0211.0211.0211.02-
Jun 7, 202411.1311.1311.1311.1311.13-
Jun 6, 202410.8010.8010.8010.8010.80-
Jun 5, 202410.7810.7810.7810.7810.78-
Jun 4, 202410.7210.7210.7210.7210.72-
Jun 3, 202411.5811.5810.8010.8010.80595
May 31, 202411.0011.0011.0011.0011.00-
May 30, 202411.9512.0011.0411.1211.121,150
May 29, 202417.0017.0017.0017.0017.00-
May 28, 202417.8217.8217.8217.8217.82-
May 27, 202417.3017.3017.3017.3017.30-
May 24, 202417.5217.6217.5217.6217.6222
May 23, 202418.2018.2018.0018.0018.0030
May 22, 202418.1418.5718.1418.5718.57300
May 21, 202418.4718.4718.4718.4718.47-
May 20, 202418.6018.6018.6018.6018.60-
May 17, 202418.3318.3318.3318.3318.33-
May 16, 202418.8818.8818.8818.8818.88-
May 15, 202418.4918.4918.4918.4918.49-
May 14, 202418.1618.1618.1618.1618.16-
May 13, 202417.6817.6817.6817.6817.68-
May 10, 202417.9617.9617.9617.9617.96-
May 9, 202418.1618.1618.1618.1618.16-
May 8, 202418.4318.4318.4318.4318.43-
May 7, 202418.2418.2418.2418.2418.24-
May 6, 202418.0018.0018.0018.0018.00-
May 3, 202417.9717.9717.9717.9717.97-
May 2, 202417.9217.9217.9217.9217.92-
Apr 30, 202418.2718.2718.2718.2718.27-
Apr 29, 202418.0218.0218.0218.0218.02-
Apr 26, 202418.2218.2218.2218.2218.22-
Apr 25, 202417.9117.9117.9117.9117.91-

Related Tickers

ORAC.NE Oracle Corporation
49.68
+0.71%
 
BOX Box, Inc.
30.95
+0.55%
 
BLZE Backblaze, Inc.
4.5100
+0.89%
 
RELY Remitly Global, Inc.
20.05
+0.35%
 
FIVN Five9, Inc.
25.06
+1.75%
 
TOI.V Topicus.com Inc.
159.00
+0.97%
 
FTNT Fortinet, Inc.
101.80
+1.07%
 
AI C3.ai, Inc.
22.59
+2.59%
 
GRRR Gorilla Technology Group Inc.
19.79
+3.45%
 
VRSN VeriSign, Inc.
272.79
+8.00%