Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PCB Bancorp (9UH.F)

17.30
+0.20
+(1.18%)
As of 8:10:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202517.3017.3017.3017.3017.302
May 2, 202517.1017.1017.1017.1017.10-
Apr 30, 202517.3017.3017.3017.3017.30-
Apr 29, 202517.0017.0017.0017.0017.00-
Apr 28, 202516.6016.6016.6016.6016.60-
Apr 25, 202516.6016.6016.6016.6016.60-
Apr 24, 202516.6016.6016.6016.6016.60-
Apr 23, 202516.6016.6016.6016.6016.60-
Apr 22, 202515.9015.9015.9015.9015.90-
Apr 17, 202516.1016.1016.1016.1016.10-
Apr 16, 202515.6015.6015.6015.6015.60-
Apr 15, 202515.3015.3015.3015.3015.30-
Apr 14, 202515.2015.2015.2015.2015.20-
Apr 11, 202515.3015.3015.3015.3015.30-
Apr 10, 202516.1016.1016.1016.1016.10-
Apr 9, 202514.9014.9014.9014.9014.90-
Apr 8, 202515.5015.5015.5015.5015.50-
Apr 7, 202515.3015.3015.3015.3015.30-
Apr 4, 202515.3015.3015.3015.3015.30-
Apr 3, 202516.3016.3016.3016.3016.30-
Apr 2, 202517.0017.0017.0017.0017.00-
Apr 1, 202517.1017.1017.1017.1017.10-
Mar 31, 202517.0017.0017.0017.0017.00-
Mar 28, 202517.5017.5017.5017.5017.50-
Mar 27, 202517.6017.6017.6017.6017.60-
Mar 26, 202517.3017.3017.3017.3017.30-
Mar 25, 202517.4017.4017.4017.4017.40-
Mar 24, 202517.2017.2017.2017.2017.20-
Mar 21, 202517.3017.3017.3017.3017.30-
Mar 20, 202517.6017.6017.6017.6017.60-
Mar 19, 202517.2017.2017.2017.2017.20-
Mar 18, 202517.0017.0017.0017.0017.00-
Mar 17, 202517.0017.0017.0017.0017.00-
Mar 14, 202517.2017.2017.2017.2017.20-
Mar 13, 202516.9016.9016.9016.9016.90-
Mar 12, 202516.9016.9016.9016.9016.90-
Mar 11, 202516.8016.8016.8016.8016.80-
Mar 10, 202517.1017.1017.1017.1017.10-
Mar 7, 202517.3017.3017.3017.3017.30-
Mar 6, 202517.3017.3017.3017.3017.30-
Mar 5, 202518.0018.0018.0018.0018.00-
Mar 4, 202518.4018.4018.4018.4018.40-
Mar 3, 202518.8018.8018.8018.8018.80-
Feb 28, 202518.7018.7018.7018.7018.70-
Feb 27, 202518.6018.6018.6018.6018.60-
Feb 26, 202518.4018.4018.4018.4018.40-
Feb 25, 202518.1018.1018.1018.1018.10-
Feb 24, 202518.4018.4018.4018.4018.40-
Feb 21, 202518.6018.6018.6018.6018.60-
Feb 20, 202518.8018.8018.8018.8018.80-
Feb 19, 202519.2019.2019.2019.2019.20-
Feb 18, 202519.2019.2019.2019.2019.20-
Feb 17, 202519.0019.0019.0019.0019.00-
Feb 14, 2025 0.17650001 Dividend
Feb 14, 202519.0019.0019.0019.0019.00-
Feb 13, 202519.2019.2019.2019.2019.00-
Feb 12, 202519.8019.8019.8019.8019.59-
Feb 11, 202519.5019.5019.5019.5019.30-
Feb 10, 202519.5019.5019.5019.5019.30-
Feb 7, 202519.7019.7019.7019.7019.49-
Feb 6, 202519.5019.5019.5019.5019.30-
Feb 5, 202519.0019.0019.0019.0018.80-
Feb 4, 202518.6018.6018.6018.6018.41-
Feb 3, 202518.0018.0018.0018.0017.81-
Jan 31, 202518.3018.3018.3018.3018.11-
Jan 30, 202518.2018.2018.2018.2018.01-
Jan 29, 202518.1018.1018.1018.1017.91-
Jan 28, 202518.2018.2018.2018.2018.01-
Jan 27, 202517.7017.7017.7017.7017.52-
Jan 24, 202518.1018.1018.1018.1017.91-
Jan 23, 202518.3018.3018.3018.3018.11-
Jan 22, 202518.8018.8018.8018.8018.60-
Jan 21, 202518.7018.7018.7018.7018.51-
Jan 20, 202518.8018.8018.8018.8018.60-
Jan 17, 202518.7018.7018.7018.7018.51-
Jan 16, 202519.0019.0019.0019.0018.80-
Jan 15, 202518.6018.6018.6018.6018.41-
Jan 14, 202518.1018.1018.1018.1017.91-
Jan 13, 202517.9017.9017.9017.9017.71-
Jan 10, 202518.4018.4018.4018.4018.21-
Jan 9, 202518.4018.4018.4018.4018.21-
Jan 8, 202518.3018.3018.3018.3018.11-
Jan 7, 202518.5018.5018.5018.5018.31-
Jan 6, 202519.1019.1019.1019.1018.90-
Jan 3, 202518.9018.9018.9018.9018.70-
Jan 2, 202519.4019.4019.4019.4019.20-
Dec 30, 202419.0019.0019.0019.0018.80-
Dec 27, 202419.1019.1019.1019.1018.90-
Dec 23, 202417.2017.2017.2017.2017.02-
Dec 20, 202416.1016.1016.1016.1015.93-
Dec 19, 202416.8016.8016.8016.8016.62-
Dec 18, 202417.1017.1017.1017.1016.92-
Dec 17, 202418.0018.0018.0018.0017.81-
Dec 16, 202418.2018.2018.2018.2018.01-
Dec 13, 202418.2018.2018.2018.2018.01-
Dec 12, 202418.6018.6018.6018.6018.41-
Dec 11, 202419.0019.0019.0019.0018.80-
Dec 10, 202419.0019.0019.0019.0018.80-
Dec 9, 202419.0019.0019.0019.0018.80-
Dec 6, 202419.2019.2019.2019.2019.00-
Dec 5, 202419.2019.2019.2019.2019.00-
Dec 4, 202419.1019.1019.1019.1018.90-
Dec 3, 202418.9018.9018.9018.9018.70-
Dec 2, 202419.0023.4019.0023.4023.162
Nov 29, 202417.9017.9017.9017.9017.71-
Nov 28, 202418.0019.0018.0019.0018.80-
Nov 27, 202418.8018.8018.8018.8018.60-
Nov 26, 202418.8018.8018.8018.8018.60-
Nov 25, 202419.8019.8019.8019.8019.59-
Nov 22, 202418.4018.4018.4018.4018.21-
Nov 21, 202418.2018.2018.2018.2018.01-
Nov 20, 202418.2018.2018.2018.2018.01-
Nov 19, 202418.7018.7018.7018.7018.51-
Nov 18, 202418.4018.4018.4018.4018.21-
Nov 15, 202418.2018.2018.2018.2018.01-
Nov 14, 202419.3019.3019.3019.3019.10-
Nov 13, 202419.2019.2019.2019.2019.00-
Nov 12, 202419.5019.5019.5019.5019.30-
Nov 11, 202418.6018.6018.6018.6018.41-
Nov 8, 2024 0.15885 Dividend
Nov 8, 202418.3018.3018.3018.3018.11-
Nov 7, 202418.7018.7018.7018.7018.33-
Nov 6, 202417.3017.3017.3017.3016.96-
Nov 5, 202416.8016.8016.8016.8016.46-
Nov 4, 202416.7016.7016.7016.7016.37-
Nov 1, 202416.7016.7016.7016.7016.37-
Oct 31, 202416.5016.5016.5016.5016.17-
Oct 30, 202416.9016.9016.9016.9016.56-
Oct 29, 202417.0017.0017.0017.0016.66-
Oct 28, 202416.5016.5016.5016.5016.17-
Oct 25, 202416.0016.0016.0016.0015.68-
Oct 24, 202416.2016.2016.2016.2015.88-
Oct 23, 202416.0016.0016.0016.0015.68-
Oct 22, 202415.8015.8015.8015.8015.48-
Oct 21, 202416.4016.4016.4016.4016.07-
Oct 18, 202416.7016.7016.7016.7016.37-
Oct 17, 202416.6016.6016.6016.6016.27-
Oct 16, 202416.4016.4016.4016.4016.07-
Oct 15, 202416.4016.4016.4016.4016.07-
Oct 14, 202416.2016.2016.2016.2015.88-
Oct 11, 202415.7015.7015.7015.7015.39-
Oct 10, 202415.8015.8015.8015.8015.48-
Oct 9, 202415.6015.6015.6015.6015.29-
Oct 8, 202415.7015.7015.7015.7015.39-
Oct 7, 202415.8015.8015.8015.8015.48-
Oct 4, 202415.5015.5015.5015.5015.19-
Oct 3, 202415.6015.6015.6015.6015.29-
Oct 2, 202415.8015.8015.8015.8015.48-
Oct 1, 202416.2016.2016.2016.2015.88-
Sep 30, 202416.1016.1016.1016.1015.78-
Sep 27, 202416.0016.0016.0016.0015.68-
Sep 26, 202415.8015.8015.8015.8015.48-
Sep 25, 202416.0016.0016.0016.0015.68-
Sep 24, 202416.3016.3016.3016.3015.97-
Sep 23, 202416.2016.2016.2016.2015.88-
Sep 20, 202416.4016.4016.4016.4016.07-
Sep 19, 202416.3016.3016.3016.3015.97-
Sep 18, 202416.2016.2016.2016.2015.88-
Sep 17, 202416.2016.2016.2016.2015.88-
Sep 16, 202416.2016.2016.2016.2015.88-
Sep 13, 202415.6015.6015.6015.6015.29-
Sep 12, 202415.5015.5015.5015.5015.19-
Sep 11, 202415.9015.9015.9015.9015.58-
Sep 10, 202416.0016.0016.0016.0015.68-
Sep 9, 202415.8015.8015.8015.8015.48-
Sep 6, 202415.9015.9015.9015.9015.58-
Sep 5, 202416.1016.1016.1016.1015.78-
Sep 4, 202416.5016.5016.5016.5016.17-
Sep 3, 202416.6016.6016.6016.6016.27-
Sep 2, 202416.6016.6016.6016.6016.27-
Aug 30, 202416.3016.3016.3016.3015.97-
Aug 29, 202416.4016.4016.4016.4016.07-
Aug 28, 202416.0016.0016.0016.0015.68-
Aug 27, 202416.2016.2016.2016.2015.88-
Aug 26, 202416.5016.5016.5016.5016.17-
Aug 23, 202416.0016.0016.0016.0015.68-
Aug 22, 202415.8015.8015.8015.8015.48-
Aug 21, 202415.8015.8015.8015.8015.48-
Aug 20, 202416.2016.2016.2016.2015.88-
Aug 19, 202416.4016.4016.4016.4016.07-
Aug 16, 202416.3016.3016.3016.3015.97-
Aug 15, 202415.8015.8015.8015.8015.48-
Aug 14, 202415.5015.5015.5015.5015.19-
Aug 13, 202415.3015.3015.3015.3014.99-
Aug 12, 202415.3015.3015.3015.3014.99-
Aug 9, 2024 0.15885 Dividend
Aug 9, 202415.1015.1015.1015.1014.80-
Aug 8, 202415.1015.1015.1015.1014.62-
Aug 7, 202415.2015.2015.2015.2014.72-
Aug 6, 202414.9014.9014.9014.9014.43-
Aug 5, 202415.5015.5015.5015.5015.01-
Aug 2, 202416.2016.2016.2016.2015.69-
Aug 1, 202417.2017.2017.2017.2016.66-
Jul 31, 202417.7017.7017.7017.7017.14-
Jul 30, 202417.5017.5017.5017.5016.95-
Jul 29, 202417.6017.6017.6017.6017.04-
Jul 26, 202417.0017.0017.0017.0016.46-
Jul 25, 202416.4016.4016.4016.4015.88-
Jul 24, 202416.3016.3016.3016.3015.78-
Jul 23, 202416.1016.1016.1016.1015.59-
Jul 22, 202415.7015.7015.7015.7015.20-
Jul 19, 202415.8015.8015.8015.8015.30-
Jul 18, 202415.8015.8015.8015.8015.30-
Jul 17, 202415.9015.9015.9015.9015.40-
Jul 16, 202415.1015.1015.1015.1014.62-
Jul 15, 202414.2014.2014.2014.2013.75-
Jul 12, 202414.1014.1014.1014.1013.65-
Jul 11, 202414.0014.0014.0014.0013.56-
Jul 10, 202414.0014.0014.0014.0013.56-
Jul 9, 202413.9013.9013.9013.9013.46-
Jul 8, 202413.6013.6013.6013.6013.17-
Jul 5, 202414.0014.0014.0014.0013.56-
Jul 4, 202414.0014.0014.0014.0013.56-
Jul 3, 202414.5014.5014.5014.5014.04-
Jul 2, 202414.3014.3014.3014.3013.85-
Jul 1, 202414.6014.6014.6014.6014.14-
Jun 28, 202413.8013.8013.8013.8013.36-
Jun 27, 202413.7013.7013.7013.7013.27-
Jun 26, 202413.7013.7013.7013.7013.27-
Jun 25, 202413.8013.8013.8013.8013.36-
Jun 24, 202413.6013.6013.6013.6013.17-
Jun 21, 202413.9013.9013.9013.9013.46-
Jun 20, 202413.7013.7013.7013.7013.27-
Jun 19, 202413.7013.7013.7013.7013.27-
Jun 18, 202413.5013.5013.5013.5013.07-
Jun 17, 202413.5013.5013.5013.5013.07-
Jun 14, 202413.5013.5013.5013.5013.07-
Jun 13, 202413.5013.5013.5013.5013.07-
Jun 12, 202413.3013.3013.3013.3012.88-
Jun 11, 202413.2013.2013.2013.2012.78-
Jun 10, 202413.6013.6013.6013.6013.17-
Jun 7, 202413.6013.6013.6013.6013.17-
Jun 6, 202413.5013.5013.5013.5013.07-
Jun 5, 202413.4013.4013.4013.4012.98-
Jun 4, 202413.5013.5013.5013.5013.07-
Jun 3, 202413.7013.7013.7013.7013.27-
May 31, 202413.5013.5013.5013.5013.07-
May 30, 202413.3013.3013.3013.3012.88-
May 29, 202413.6013.6013.6013.6013.17-
May 28, 202413.7013.7013.7013.7013.27-
May 27, 202413.7013.7013.7013.7013.27-
May 24, 202413.8013.8013.8013.8013.36-
May 23, 202413.9013.9013.9013.9013.46-
May 22, 202413.8013.8013.8013.8013.36-
May 21, 202413.8013.8013.8013.8013.36-
May 20, 202414.2014.2014.2014.2013.75-
May 17, 202414.0014.0014.0014.0013.56-
May 16, 202414.0014.0014.0014.0013.56-
May 15, 202414.0014.0014.0014.0013.56-
May 14, 202414.1014.1014.1014.1013.65-
May 13, 202414.2014.2014.2014.2013.75-
May 10, 202414.2014.2014.2014.2013.75-
May 9, 2024 0.15885 Dividend
May 9, 202414.2014.2014.2014.2013.75-
May 8, 202414.2014.2014.2014.2013.58-
May 7, 202414.1014.1014.1014.1013.48-
May 6, 202413.8013.8013.8013.8013.19-

Related Tickers

3BZ.F Bank of Zhengzhou Co., Ltd.
0.0975
0.00%
 
9TB.F Territorial Bancorp Inc.
0.0000
0.00%
 
8F5.F Eagle Bancorp Montana, Inc.
15.70
+1.31%
 
7RR.F Red River Bancshares, Inc.
46.60
+2.24%
 
5EE.DU Mebuki Financial Group Inc
3.8400
0.00%
 
5F9.F FIDEA Holdings Co. Ltd.
8.55
0.00%
 
3LR.DU Camden National Corp
34.20
+1.20%
 
4I9.DU Berkshire Hills Bancorp Inc
22.00
-0.89%
 
6HU.F Midland States Bancorp, Inc.
15.70
+4.14%
 
8F1.DU First Foundation Inc
4.6800
+4.93%