Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Toyota Tsusho Corp (9TO.SG)

Compare
15.90
-0.30
(-1.85%)
As of 8:23:06 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202515.9015.9015.9015.9015.90-
Mar 3, 202516.2016.2016.2016.2016.20-
Feb 28, 202515.8015.8015.8015.8015.80-
Feb 27, 202516.1016.1016.1016.1016.10-
Feb 26, 202515.6016.1015.6015.8015.801,600
Feb 25, 202515.6016.1015.6016.1016.101,600
Feb 24, 202515.4015.4015.4015.4015.40-
Feb 21, 202515.3015.3015.3015.3015.30-
Feb 20, 202515.3015.3015.3015.3015.30-
Feb 19, 202515.3015.3015.3015.3015.30-
Feb 18, 202515.5015.5015.5015.5015.50-
Feb 17, 202515.5015.5015.5015.5015.50-
Feb 14, 202515.4015.4015.4015.4015.40-
Feb 13, 202515.5015.5015.5015.5015.50-
Feb 12, 202515.4015.4015.4015.4015.40-
Feb 11, 202516.0016.0016.0016.0016.00-
Feb 10, 202515.9015.9015.9015.9015.90-
Feb 7, 202515.8015.8015.7015.7015.70-
Feb 6, 202515.8015.8015.8015.8015.80-
Feb 5, 202515.9015.9015.9015.9015.90-
Feb 4, 202515.5015.5015.5015.5015.50-
Feb 3, 202515.7015.7015.7015.7015.70-
Jan 31, 202516.2016.2016.2016.2016.20-
Jan 30, 202516.5016.5016.5016.5016.50-
Jan 29, 202516.2016.2016.2016.2016.20-
Jan 28, 202516.3016.3016.1016.1016.10-
Jan 27, 202516.3016.3016.3016.3016.30-
Jan 24, 202516.1016.1016.1016.1016.10-
Jan 23, 202516.2016.2016.2016.2016.20-
Jan 22, 202516.0016.0016.0016.0016.00-
Jan 21, 202516.1016.1016.1016.1016.10-
Jan 20, 202516.1016.1016.1016.1016.10-
Jan 17, 202515.9015.9015.9015.9015.90-
Jan 16, 202515.9015.9015.9015.9015.90-
Jan 15, 202516.0016.0016.0016.0016.00-
Jan 14, 202516.2016.2016.2016.2016.20-
Jan 13, 202515.9015.9015.9015.9015.90-
Jan 10, 202516.1016.1016.1016.1016.10-
Jan 9, 202516.3016.3016.3016.3016.30-
Jan 8, 202516.5016.5016.5016.5016.50-
Jan 7, 202516.4016.4016.4016.4016.40-
Jan 6, 202516.7016.7016.7016.7016.70-
Jan 3, 202516.9016.9016.9016.9016.90-
Jan 2, 202517.1017.5017.1017.5017.5056
Dec 30, 202417.3017.3017.3017.3017.30-
Dec 27, 202417.1017.1017.1017.1017.10-
Dec 23, 202416.2016.2016.2016.2016.20-
Dec 20, 202416.1016.1016.1016.1016.10-
Dec 19, 202415.9015.9015.9015.9015.90-
Dec 18, 202415.9015.9015.9015.9015.90-
Dec 17, 202416.1016.1015.9015.9015.90-
Dec 16, 202416.1016.1016.1016.1016.10-
Dec 13, 202416.2016.2016.2016.2016.20-
Dec 12, 202416.3016.9016.3016.9016.902,100
Dec 11, 202416.3016.3016.3016.3016.30-
Dec 10, 202416.1016.1016.1016.1016.10-
Dec 9, 202416.2016.2016.2016.2016.20-
Dec 6, 202416.1016.1016.1016.1016.10-
Dec 5, 202416.2016.2016.1016.1016.10500
Dec 4, 202416.3016.3016.3016.3016.30-
Dec 3, 202416.7016.7016.7016.7016.70-
Dec 2, 202416.5016.5016.5016.5016.50-
Nov 29, 202415.9015.9015.9015.9015.90-
Nov 28, 202415.8015.8015.8015.8015.80-
Nov 27, 202415.7015.8015.7015.8015.80450
Nov 26, 202416.0016.0016.0016.0016.00-
Nov 25, 202416.3016.3016.3016.3016.30-
Nov 22, 202416.2016.4016.2016.4016.40800
Nov 21, 202416.2016.2016.2016.2016.20-
Nov 20, 202416.2016.2016.2016.2016.20-
Nov 19, 202416.5016.5016.5016.5016.50-
Nov 18, 202416.4016.4016.4016.4016.40-
Nov 15, 202416.4016.4016.2016.2016.20-
Nov 14, 202416.5016.6016.5016.6016.60-
Nov 13, 202416.1016.1016.1016.1016.10-
Nov 12, 202416.5016.5016.5016.5016.50-
Nov 11, 202416.4016.4016.4016.4016.40-
Nov 8, 202416.1016.1016.1016.1016.10-
Nov 7, 202416.6016.6016.6016.6016.60-
Nov 6, 202416.2016.2016.2016.2016.20-
Nov 5, 202415.7015.8015.7015.8015.80-
Nov 4, 202415.1015.7015.1015.7015.70111
Nov 1, 202415.3015.5015.3015.5015.50-
Oct 31, 202415.6015.6015.6015.6015.60-
Oct 30, 202416.1016.1016.1016.1016.10-
Oct 29, 202416.1016.1016.1016.1016.10-
Oct 28, 202415.9015.9015.9015.9015.90-
Oct 25, 202415.8015.8015.8015.8015.80-
Oct 24, 202416.0016.0015.9015.9015.90-
Oct 23, 202416.0016.0016.0016.0016.00-
Oct 22, 202416.2016.2016.0016.0016.00-
Oct 21, 202416.2016.2016.2016.2016.20-
Oct 18, 202416.2016.9016.2016.9016.90-
Oct 17, 202416.3016.3016.3016.3016.30-
Oct 16, 202416.1016.1016.1016.1016.10-
Oct 15, 202416.2016.2016.2016.2016.20-
Oct 14, 202416.1016.1016.1016.1016.10-
Oct 11, 202416.3016.3016.3016.3016.30-
Oct 10, 202416.4016.4016.4016.4016.40-
Oct 9, 202416.3016.3016.3016.3016.30-
Oct 8, 202416.2016.2016.2016.2016.20-
Oct 7, 202416.7016.7016.7016.7016.70-
Oct 4, 202416.6016.6016.6016.6016.60-
Oct 3, 202416.5016.5016.5016.5016.50-
Oct 2, 202416.4016.4016.4016.4016.40-
Oct 1, 202416.3016.3016.3016.3016.30-
Sep 30, 202416.1016.1016.1016.1016.10-
Sep 27, 2024 0.32 Dividend
Sep 27, 202416.5016.5016.0016.0016.00200
Sep 26, 202416.8016.8016.8016.80-33.20-
Sep 25, 202416.6016.6016.6016.60-32.80-
Sep 24, 202416.6016.6016.6016.60-32.80-
Sep 23, 202416.1016.1016.1016.10-31.82-
Sep 20, 202416.4016.5016.4016.50-32.61-
Sep 19, 202416.4016.6016.4016.60-32.80-
Sep 18, 202416.0016.1016.0016.10-31.82-
Sep 17, 202415.8015.8015.8015.80-31.22-
Sep 16, 202416.3016.3016.2016.20-32.01-
Sep 13, 202416.2016.2016.2016.20-32.01-
Sep 12, 202416.3016.3016.3016.30-32.21-
Sep 11, 202415.7015.7015.7015.70-31.03-
Sep 10, 202415.8015.8015.8015.80-31.22-
Sep 9, 202416.1016.1016.1016.10-31.82-
Sep 6, 202416.3016.3016.3016.30-32.21-
Sep 5, 202416.4016.5016.4016.40-32.41-
Sep 4, 202416.7016.7016.7016.70-33.00600
Sep 3, 202417.4017.4017.4017.40-34.391,200
Sep 2, 202417.4017.4017.4017.40-34.39-
Aug 30, 202417.2017.2017.2017.20-33.99-
Aug 29, 202416.7016.7016.7016.70-33.00-
Aug 28, 202416.6016.6016.6016.60-32.80-
Aug 27, 202416.4016.4016.4016.40-32.41-
Aug 26, 202416.3016.3016.3016.30-32.21-
Aug 23, 202416.5016.5016.5016.50-32.61-
Aug 22, 202416.5016.5016.5016.50-32.61-
Aug 21, 202416.5016.5016.5016.50-32.61-
Aug 20, 202416.4016.4016.4016.40-32.41-
Aug 19, 202416.3016.3016.3016.30-32.21-
Aug 16, 202416.6016.6016.5016.50-32.61-
Aug 15, 202416.1016.1016.1016.10-31.821
Aug 14, 202415.7015.7015.7015.70-31.03-
Aug 13, 202415.3015.3015.3015.30-30.24-
Aug 12, 202415.1015.1015.1015.10-29.84-
Aug 9, 202415.0015.0015.0015.00-29.64-
Aug 8, 202414.5014.5014.5014.50-28.65-
Aug 7, 202414.7014.7014.7014.70-29.05-
Aug 6, 202414.4014.4014.4014.40-28.46-
Aug 5, 202414.7014.7014.4014.40-28.46375
Aug 2, 202415.9015.9015.9015.90-31.42-
Aug 1, 202416.5016.6016.5016.60-32.80-
Jul 31, 202418.0018.0018.0018.00-35.57-
Jul 30, 202417.6017.6017.6017.60-34.78-
Jul 29, 202417.4017.4017.4017.40-34.39-
Jul 26, 202417.0017.0017.0017.00-33.60-
Jul 25, 202417.1017.1017.1017.10-33.79-
Jul 24, 202417.6017.6017.6017.60-34.78-
Jul 23, 202417.6017.6017.6017.60-34.78-
Jul 22, 202417.6017.6017.6017.60-34.78-
Jul 19, 202417.8017.8017.7017.80-35.18-
Jul 18, 202418.2018.2018.2018.20-35.97-
Jul 17, 202418.3018.3018.3018.30-36.16-
Jul 16, 202418.3018.3018.3018.30-36.16-
Jul 15, 202418.2018.2018.2018.20-35.97-
Jul 12, 202418.1018.1018.1018.10-35.77-
Jul 11, 202418.4018.4018.4018.40-36.36-
Jul 10, 202418.2018.2018.2018.20-35.97-
Jul 9, 202418.5018.5018.4018.40-36.36-
Jul 8, 202418.4018.4018.4018.40-36.36-
Jul 5, 202418.6018.6018.6018.60-36.76-
Jul 4, 202418.8018.8018.8018.80-37.15-
Jul 3, 202418.4018.4018.4018.40-36.36-
Jul 2, 202418.3018.3018.3018.30-36.16-
Jul 1, 202418.1018.1018.1018.10-35.77-
Jun 28, 202418.1018.1018.1018.10-35.77-
Jun 27, 2024 3:1 Stock Splits
Jun 27, 202417.9017.9017.9017.90-35.37-
Jun 26, 202418.3318.3318.3318.33-36.23-
Jun 25, 202418.3318.3318.3318.33-36.231,200
Jun 24, 202417.5017.5017.5017.50-34.58-
Jun 21, 202417.0017.0017.0017.00-33.60-
Jun 20, 202417.1717.1717.1717.17-33.92-
Jun 19, 202417.3317.3317.3317.33-34.25-
Jun 18, 202417.0017.0017.0017.00-33.60-
Jun 17, 202417.3317.3317.3317.33-34.25-
Jun 14, 202417.8317.8317.8317.83-35.24-
Jun 13, 202417.3317.5017.3317.33-34.25510
Jun 12, 202418.0018.0018.0018.00-35.57-
Jun 11, 202418.1718.1718.1718.17-35.90-
Jun 10, 202418.1718.1718.1718.17-35.90-
Jun 7, 202417.8317.8317.8317.83-35.24-
Jun 6, 202417.6717.6717.6717.67-34.91-
Jun 5, 202417.6717.6717.6717.67-34.91-
Jun 4, 202418.1718.1718.1718.17-35.90-
Jun 3, 202418.5018.5018.5018.50-36.56-
May 31, 202418.5018.5018.5018.50-36.56-
May 30, 202418.3318.3318.3318.33-36.23-
May 29, 202418.5018.5018.5018.50-36.56-
May 28, 202418.5018.5018.5018.50-36.56-
May 27, 202418.6718.6718.6718.67-36.89-
May 24, 202418.3318.3318.3318.33-36.23-
May 23, 202418.5018.5018.5018.50-36.56-
May 22, 202418.3318.3318.3318.33-36.23-
May 21, 202418.6718.6718.6718.67-36.89-
May 20, 202418.8318.8318.8318.83-37.22-
May 17, 202418.6718.6718.6718.67-36.89-
May 16, 202419.0019.0019.0019.00-37.55-
May 15, 202418.8318.8318.8318.83-37.22-
May 14, 202418.6718.6718.6718.67-36.89-
May 13, 202419.0019.0018.8318.83-37.22-
May 10, 202419.3319.3319.3319.33-38.21-
May 9, 202419.1719.1719.1719.17-37.88-
May 8, 202419.8319.8319.8319.83-39.19-
May 7, 202420.1720.1720.1720.17-39.85-
May 6, 202419.8319.8319.8319.83-39.19-
May 3, 202420.0020.0020.0020.00-39.52-
May 2, 202419.8319.8319.8319.83-39.19-
Apr 30, 202419.8319.8319.8319.83-39.19-
Apr 29, 202418.8318.8318.8318.83-37.22-
Apr 26, 202419.0019.0019.0019.00-37.55-
Apr 25, 202419.0019.0019.0019.00-37.55-
Apr 24, 202419.5019.5019.5019.50-38.54-
Apr 23, 202419.0019.0019.0019.00-37.55600
Apr 22, 202418.8318.8318.8318.83-37.22-
Apr 19, 202418.6718.6718.6718.67-36.89-
Apr 18, 202419.0019.0019.0019.00-37.55-
Apr 17, 202419.3319.3319.3319.33-38.21-
Apr 16, 202419.6719.6719.6719.67-38.87-
Apr 15, 202420.1720.1720.0020.00-39.52-
Apr 12, 202421.0021.0021.0021.00-41.50-
Apr 11, 202420.3320.3320.3320.33-40.18-
Apr 10, 202420.3320.3320.3320.33-40.18-
Apr 9, 202420.3320.3320.3320.33-40.18-
Apr 8, 202420.3320.3320.3320.33-40.18-
Apr 5, 202420.0020.0020.0020.00-39.52-
Apr 4, 202420.3320.3320.3320.33-40.18-
Apr 3, 202420.1720.1720.1720.17-39.85-
Apr 2, 202420.3320.3320.1720.17-39.85-
Mar 28, 2024 0.33 Dividend
Mar 28, 202421.0021.0021.0021.00-41.50-
Mar 27, 202421.1721.1721.1721.1760.27-
Mar 26, 202421.0021.0021.0021.0059.80-
Mar 25, 202421.0021.0021.0021.0059.80-
Mar 22, 202421.1721.1721.0021.0059.80-
Mar 21, 202421.0021.0021.0021.0059.80-
Mar 20, 202420.1720.1720.1720.1757.43-
Mar 19, 202420.1720.1720.1720.1757.43-
Mar 18, 202419.6719.6719.6719.6756.00-
Mar 15, 202419.6719.6719.6719.6756.00540
Mar 14, 202418.8318.8318.8318.8353.63-
Mar 13, 202419.0019.0019.0019.0054.10-
Mar 12, 202419.3319.3319.3319.3355.05-
Mar 11, 202419.5019.5019.5019.5055.53-
Mar 8, 202420.5020.5020.5020.5058.38-
Mar 7, 202420.3320.3320.3320.3357.90-
Mar 6, 202420.8320.8320.8320.8359.32-
Mar 5, 202420.6720.6720.6720.6758.85-
Mar 4, 202420.0020.0020.0020.0056.95-