Berlin - Delayed Quote EUR
Gaztransport et technigaz SA (9TG.BE)
136.70
+0.60
+(0.44%)
As of 8:09:39 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Apr 22, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Apr 17, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Apr 16, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Apr 15, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Apr 14, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Apr 11, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Apr 10, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Apr 9, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| Apr 8, 2025 | 125.80 | 127.40 | 125.80 | 127.40 | 127.40 | 40 |
| Apr 7, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Apr 4, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Apr 3, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Apr 2, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Apr 1, 2025 | 140.40 | 140.40 | 138.60 | 138.60 | 138.60 | 8 |
| Mar 31, 2025 | 140.70 | 140.80 | 140.70 | 140.80 | 140.80 | 7 |
| Mar 28, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Mar 27, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Mar 26, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Mar 25, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Mar 24, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Mar 21, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Mar 20, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| Mar 19, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Mar 18, 2025 | 145.80 | 147.00 | 145.80 | 147.00 | 147.00 | 125 |
| Mar 17, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
| Mar 14, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Mar 13, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Mar 12, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Mar 11, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Mar 10, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| Mar 7, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| Mar 6, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Mar 5, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Mar 4, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Mar 3, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| Feb 28, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Feb 27, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Feb 26, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Feb 25, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Feb 24, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Feb 21, 2025 | 142.10 | 155.50 | 142.10 | 155.50 | 155.50 | 50 |
| Feb 20, 2025 | 135.30 | 138.30 | 135.30 | 138.30 | 138.30 | 80 |
| Feb 19, 2025 | 136.10 | 136.10 | 135.50 | 135.50 | 135.50 | 1 |
| Feb 18, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Feb 17, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Feb 14, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Feb 13, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Feb 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Feb 10, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Feb 7, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Feb 6, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| Feb 5, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Feb 4, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Feb 3, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Jan 31, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Jan 30, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Jan 29, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Jan 28, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Jan 27, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Jan 24, 2025 | 148.40 | 148.40 | 146.20 | 146.20 | 146.20 | 2 |
| Jan 23, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Jan 22, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| Jan 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 20, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Jan 17, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| Jan 16, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Jan 15, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Jan 14, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Jan 13, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Jan 10, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| Jan 9, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Jan 8, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| Jan 7, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 6, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Jan 3, 2025 | 134.40 | 138.00 | 134.40 | 138.00 | 138.00 | 2 |
| Jan 2, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| Dec 30, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Dec 27, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Dec 23, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Dec 20, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Dec 19, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| Dec 18, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| Dec 17, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Dec 16, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| Dec 13, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Dec 12, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Dec 11, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Dec 10, 2024 | 3.67 Dividend | |||||
| Dec 10, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| Dec 9, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 131.73 | - |
| Dec 6, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 132.31 | - |
| Dec 5, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 128.62 | - |
| Dec 4, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 129.10 | - |
| Dec 3, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 128.81 | - |
| Dec 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 130.37 | - |
| Nov 29, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 134.55 | - |
| Nov 28, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 136.21 | - |
| Nov 27, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 135.04 | - |
| Nov 26, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 135.52 | - |
| Nov 25, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 137.57 | - |
| Nov 22, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 137.66 | - |
| Nov 21, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 137.37 | - |
| Nov 20, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 136.21 | - |
| Nov 19, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 134.36 | - |
| Nov 18, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 134.36 | - |
| Nov 15, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 134.06 | - |
| Nov 14, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 133.97 | - |
| Nov 13, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 134.16 | - |
| Nov 12, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 133.68 | - |
| Nov 11, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 135.82 | - |
| Nov 8, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 132.80 | - |
| Nov 7, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 130.56 | - |
| Nov 6, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 131.83 | - |
| Nov 5, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 127.74 | - |
| Nov 4, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 129.69 | - |
| Nov 1, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 129.69 | - |
| Oct 31, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 129.59 | - |
| Oct 30, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 132.99 | - |
| Oct 29, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 132.99 | - |
| Oct 28, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 131.05 | - |
| Oct 25, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 127.74 | - |
| Oct 24, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 127.84 | - |
| Oct 23, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 128.71 | - |
| Oct 22, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.49 | - |
| Oct 21, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 125.11 | - |
| Oct 18, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 124.92 | - |
| Oct 17, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 126.18 | - |
| Oct 16, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 125.31 | - |
| Oct 15, 2024 | 131.30 | 131.30 | 128.90 | 128.90 | 125.41 | 20 |
| Oct 14, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 126.77 | - |
| Oct 11, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 126.38 | - |
| Oct 10, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 125.21 | - |
| Oct 9, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 127.45 | - |
| Oct 8, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 124.92 | - |
| Oct 7, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 125.70 | - |
| Oct 4, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 124.34 | - |
| Oct 3, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 123.75 | - |
| Oct 2, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 123.27 | - |
| Oct 1, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 123.17 | - |
| Sep 30, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.88 | - |
| Sep 27, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 127.16 | - |
| Sep 26, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 127.84 | - |
| Sep 25, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 125.80 | - |
| Sep 24, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 125.80 | - |
| Sep 23, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 124.82 | - |
| Sep 20, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 124.82 | - |
| Sep 19, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 125.89 | - |
| Sep 18, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 125.02 | - |
| Sep 17, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 126.09 | - |
| Sep 16, 2024 | 131.80 | 131.80 | 129.90 | 129.90 | 126.38 | 32 |
| Sep 13, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 123.36 | - |
| Sep 12, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 122.20 | - |
| Sep 11, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 118.11 | - |
| Sep 10, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 118.60 | - |
| Sep 9, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 118.99 | - |
| Sep 6, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.25 | - |
| Sep 5, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 122.20 | - |
| Sep 4, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 124.82 | - |
| Sep 3, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 126.48 | 1,000 |
| Sep 2, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 129.49 | - |
| Aug 30, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 130.27 | - |
| Aug 29, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 127.55 | - |
| Aug 28, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 128.23 | - |
| Aug 27, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 129.88 | - |
| Aug 26, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 131.05 | - |
| Aug 23, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 131.92 | - |
| Aug 22, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 131.73 | - |
| Aug 21, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 131.15 | - |
| Aug 20, 2024 | 134.10 | 135.90 | 134.10 | 135.90 | 132.22 | 10 |
| Aug 19, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 132.51 | - |
| Aug 16, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 133.48 | - |
| Aug 15, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 131.15 | - |
| Aug 14, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 129.88 | - |
| Aug 13, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 124.82 | - |
| Aug 12, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.88 | - |
| Aug 9, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 124.14 | - |
| Aug 8, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 123.95 | - |
| Aug 7, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.56 | - |
| Aug 6, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 126.28 | - |
| Aug 5, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 123.65 | - |
| Aug 2, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 131.05 | - |
| Aug 1, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 133.38 | - |
| Jul 31, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 133.48 | - |
| Jul 30, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 130.66 | - |
| Jul 29, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 129.59 | - |
| Jul 26, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 127.84 | - |
| Jul 25, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 126.48 | - |
| Jul 24, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 127.84 | - |
| Jul 23, 2024 | 132.50 | 132.50 | 130.80 | 132.00 | 128.42 | 83 |
| Jul 22, 2024 | 130.90 | 131.90 | 130.90 | 131.90 | 128.32 | 50 |
| Jul 19, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 129.30 | - |
| Jul 18, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 129.10 | - |
| Jul 17, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 127.45 | - |
| Jul 16, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 127.45 | - |
| Jul 15, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 129.01 | - |
| Jul 12, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 126.57 | - |
| Jul 11, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 124.53 | - |
| Jul 10, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 121.71 | - |
| Jul 9, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.56 | - |
| Jul 8, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 126.18 | - |
| Jul 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 128.42 | - |
| Jul 4, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 123.95 | - |
| Jul 3, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 120.06 | - |
| Jul 2, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 119.37 | - |
| Jul 1, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 118.40 | - |
| Jun 28, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 121.03 | - |
| Jun 27, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 121.03 | - |
| Jun 26, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 123.17 | - |
| Jun 25, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 119.96 | - |
| Jun 24, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 117.33 | - |
| Jun 21, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 117.72 | 80 |
| Jun 20, 2024 | 117.50 | 120.50 | 117.50 | 120.50 | 117.23 | 10 |
| Jun 19, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 114.70 | - |
| Jun 18, 2024 | 2.51 Dividend | |||||
| Jun 18, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 115.09 | - |
| Jun 17, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 114.31 | - |
| Jun 14, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 117.16 | - |
| Jun 13, 2024 | 128.70 | 128.70 | 124.70 | 124.70 | 118.78 | 21 |
| Jun 12, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 124.50 | - |
| Jun 11, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 124.21 | - |
| Jun 10, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 126.31 | - |
| Jun 7, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 124.69 | - |
| Jun 6, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 125.64 | - |
| Jun 5, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 124.78 | - |
| Jun 4, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 125.35 | - |
| Jun 3, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 128.59 | - |
| May 31, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 126.40 | - |
| May 30, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 126.02 | - |
| May 29, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 127.45 | - |
| May 28, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 129.55 | - |
| May 27, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 126.21 | - |
| May 24, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 124.78 | - |
| May 23, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 125.64 | - |
| May 22, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 126.02 | - |
| May 21, 2024 | 137.20 | 137.20 | 132.30 | 132.30 | 126.02 | 30 |
| May 20, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 130.02 | - |
| May 17, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 126.97 | - |
| May 16, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 128.88 | - |
| May 15, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 127.83 | - |
| May 14, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 127.93 | - |
| May 13, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 130.69 | - |
| May 10, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 129.74 | - |
| May 9, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 127.55 | - |
| May 8, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 127.26 | - |
| May 7, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 127.07 | - |
| May 6, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 125.93 | - |
| May 3, 2024 | 131.90 | 132.00 | 131.90 | 132.00 | 125.74 | 10 |
| May 2, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 123.45 | - |
| Apr 30, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 122.97 | - |
| Apr 29, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 123.83 | - |
| Apr 26, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 124.12 | - |
| Apr 25, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 123.07 | - |
| Apr 24, 2024 | 134.10 | 134.10 | 130.80 | 130.80 | 124.59 | 100 |
| Apr 23, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 128.88 | - |
Related Tickers
SLL.DE Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
30.80
+1.99%
68F.F Technip Energies N.V.
29.50
+0.14%
68F.MU Technip Energies N.V.
29.64
+0.27%
SPE.F Saipem SpA
0.4040
+16.09%
SBFFY SBM Offshore N.V.
20.35
0.00%
F3DC.F Fugro N.V.
10.66
-2.56%
SLL.SG Schoeller-Bleckmann Oilfield Equipment AG
30.80
+1.32%
TW1.F Tenaris S.A.
28.80
-0.69%
SPMm.XC
F3DC.BE Fugro NV
11.08
+3.55%