Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Tamarack Valley Energy Ltd (9TA1.MU)

Compare
3.0800
0.0000
(0.00%)
At close: February 21 at 8:00:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.08003.08003.08003.08003.0800-
Feb 20, 20253.08003.08003.08003.08003.0800-
Feb 19, 20253.06003.06003.06003.06003.0600-
Feb 18, 20253.02003.02003.02003.02003.0200-
Feb 17, 20253.04003.04003.04003.04003.0400-
Feb 14, 20253.06003.06003.06003.06003.0600-
Feb 13, 20253.06003.06003.06003.06003.0600-
Feb 12, 20253.06003.06003.06003.06003.0600-
Feb 11, 20253.04003.04003.04003.04003.0400-
Feb 10, 20253.00003.00003.00003.00003.0000-
Feb 7, 20253.00003.00003.00003.00003.0000-
Feb 6, 20253.00003.00003.00003.00003.0000-
Feb 5, 20253.00003.00003.00003.00003.0000-
Feb 4, 20252.96002.96002.96002.96002.9600-
Feb 3, 20252.96002.96002.96002.96002.9600-
Jan 31, 2025 0.0086 Dividend
Jan 31, 20253.04003.04003.04003.04003.0400-
Jan 30, 20253.04003.04003.04003.04003.0273-
Jan 29, 20253.04003.04003.04003.04003.0273-
Jan 28, 20253.04003.04003.04003.04003.0273-
Jan 27, 20253.04003.04003.04003.04003.0273-
Jan 24, 20253.10003.10003.10003.10003.0870-
Jan 23, 20253.14003.14003.14003.14003.1268-
Jan 22, 20253.14003.14003.14003.14003.1268-
Jan 21, 20253.16003.16003.16003.16003.1467-
Jan 20, 20253.16003.16003.16003.16003.1467-
Jan 17, 20253.20003.20003.20003.20003.1866-
Jan 16, 20253.30003.30003.30003.30003.2862-
Jan 15, 20253.26003.26003.26003.26003.2463-
Jan 14, 20253.32003.32003.32003.32003.3061-
Jan 13, 20253.32003.32003.32003.32003.3061-
Jan 10, 20253.28003.28003.28003.28003.2662-
Jan 9, 20253.28003.28003.28003.28003.2662-
Jan 8, 20253.28003.28003.28003.28003.2662-
Jan 7, 20253.26003.26003.26003.26003.2463-
Jan 6, 20253.26003.26003.26003.26003.2463-
Jan 3, 20253.26003.26003.26003.26003.2463-
Jan 2, 20253.22003.22003.22003.22003.2065-
Dec 30, 2024 0.0086 Dividend
Dec 30, 20243.04003.04003.04003.04003.0273-
Dec 27, 20243.04003.04003.04003.04003.0146-
Dec 23, 20242.90002.90002.90002.90002.8757-
Dec 20, 20242.86002.86002.86002.86002.8361-
Dec 19, 20242.86002.86002.86002.86002.8361-
Dec 18, 20242.90002.90002.90002.90002.8757-
Dec 17, 20242.92002.92002.92002.92002.8956-
Dec 16, 20242.96002.96002.96002.96002.9352-
Dec 13, 20243.00003.00003.00003.00002.9749-
Dec 12, 20243.00003.00003.00003.00002.9749-
Dec 11, 20242.98002.98002.98002.98002.9551-
Dec 10, 20243.02003.02003.02003.02002.9947-
Dec 9, 20243.02003.02003.02003.02002.9947-
Dec 6, 20243.10003.10003.10003.10003.0741-
Dec 5, 20243.02003.02003.02003.02002.9947-
Dec 4, 20243.00003.00003.00003.00002.9749-
Dec 3, 20243.00003.00003.00003.00002.9749-
Dec 2, 20242.98002.98002.98002.98002.9551-
Nov 29, 2024 0.0086 Dividend
Nov 29, 20242.98002.98002.98002.98002.9551-
Nov 28, 20242.98002.98002.98002.98002.9424-
Nov 27, 20243.02003.02003.02003.02002.9819-
Nov 26, 20243.04003.04003.04003.04003.0017-
Nov 25, 20243.12003.12003.12003.12003.0806-
Nov 22, 20243.08003.08003.08003.08003.0412-
Nov 21, 20242.98002.98002.98002.98002.9424-
Nov 20, 20242.98002.98002.98002.98002.9424-
Nov 19, 20242.98002.98002.98002.98002.9424-
Nov 18, 20242.92002.92002.92002.92002.8832-
Nov 15, 20242.92002.92002.92002.92002.8832-
Nov 14, 20242.92002.92002.92002.92002.8832-
Nov 13, 20242.92002.92002.92002.92002.8832-
Nov 12, 20242.94002.94002.94002.94002.9029-
Nov 11, 20243.02003.02003.02003.02002.9819-
Nov 8, 20243.02003.02003.02003.02002.9819-
Nov 7, 20243.02003.02003.02003.02002.9819-
Nov 6, 20242.92002.92002.92002.92002.8832-
Nov 5, 20242.90002.90002.90002.90002.8634-
Nov 4, 20242.82002.82002.82002.82002.7844-
Nov 1, 20242.74002.74002.74002.74002.7054-
Oct 31, 2024 0.0084 Dividend
Oct 31, 20242.58002.58002.58002.58002.5475-
Oct 30, 20242.60002.60002.60002.60002.5549-
Oct 29, 20242.60002.60002.60002.60002.5549-
Oct 28, 20242.60002.60002.60002.60002.5549-
Oct 25, 20242.64002.64002.64002.64002.5942-
Oct 24, 20242.64002.64002.64002.64002.5942-
Oct 23, 20242.64002.64002.64002.64002.5942-
Oct 22, 20242.64002.64002.64002.64002.5942-
Oct 21, 20242.64002.64002.64002.64002.5942-
Oct 18, 20242.64002.64002.64002.64002.5942-
Oct 17, 20242.64002.64002.64002.64002.5942-
Oct 16, 20242.72002.72002.72002.72002.6728-
Oct 15, 20242.80002.80002.80002.80002.7514-
Oct 14, 20242.80002.80002.80002.80002.7514-
Oct 11, 20242.80002.80002.80002.80002.7514-
Oct 10, 20242.80002.80002.80002.80002.7514-
Oct 9, 20242.80002.80002.80002.80002.7514-
Oct 8, 20242.80002.80002.80002.80002.7514-
Oct 7, 20242.78002.78002.78002.78002.7317-
Oct 4, 20242.66002.66002.66002.66002.6138-
Oct 3, 20242.64002.64002.64002.64002.5942-
Oct 2, 20242.64002.64002.64002.64002.5942-
Oct 1, 20242.56002.56002.56002.56002.5156-
Sep 30, 20242.54002.54002.54002.54002.4959-
Sep 27, 2024 0.0084 Dividend
Sep 27, 20242.54002.54002.54002.54002.4959-
Sep 26, 20242.70002.70002.70002.70002.6408-
Sep 25, 20242.76002.76002.76002.76002.6995-
Sep 24, 20242.76002.76002.76002.76002.6995-
Sep 23, 20242.76002.76002.76002.76002.6995-
Sep 20, 20242.72002.72002.72002.72002.6604-
Sep 19, 20242.70002.70002.70002.70002.6408-
Sep 18, 20242.62002.62002.62002.62002.5626-
Sep 17, 20242.54002.54002.54002.54002.4843-
Sep 16, 20242.52002.52002.52002.52002.4648-
Sep 13, 20242.48002.48002.48002.48002.4257-
Sep 12, 20242.42002.42002.42002.42002.3670-
Sep 11, 20242.40002.40002.40002.40002.3474-
Sep 10, 20242.48002.48002.48002.48002.4257-
Sep 9, 20242.48002.48002.48002.48002.4257-
Sep 6, 20242.52002.52002.52002.52002.4648-
Sep 5, 20242.54002.54002.54002.54002.4843-
Sep 4, 20242.58002.58002.58002.58002.5235-
Sep 3, 20242.68002.68002.68002.68002.6213-
Sep 2, 20242.68002.68002.68002.68002.6213-
Aug 30, 2024 0.0084 Dividend
Aug 30, 20242.70002.70002.70002.70002.6408-
Aug 29, 20242.70002.70002.70002.70002.6286-
Aug 28, 20242.70002.70002.70002.70002.6286-
Aug 27, 20242.70002.70002.70002.70002.6286-
Aug 26, 20242.66002.66002.66002.66002.5897-
Aug 23, 20242.66002.66002.66002.66002.5897-
Aug 22, 20242.66002.66002.66002.66002.5897-
Aug 21, 20242.68002.68002.68002.68002.6091-
Aug 20, 20242.68002.68002.68002.68002.6091-
Aug 19, 20242.68002.68002.68002.68002.6091-
Aug 16, 20242.66002.66002.66002.66002.5897-
Aug 15, 20242.62002.62002.62002.62002.5507-
Aug 14, 20242.62002.62002.62002.62002.5507-
Aug 13, 20242.62002.62002.62002.62002.5507-
Aug 12, 20242.56002.56002.56002.56002.4923-
Aug 9, 20242.56002.56002.56002.56002.4923-
Aug 8, 20242.46002.46002.46002.46002.3950-
Aug 7, 20242.44002.44002.44002.44002.3755-
Aug 6, 20242.42002.42002.42002.42002.3560-
Aug 5, 20242.42002.42002.42002.42002.3560-
Aug 2, 20242.68002.68002.68002.68002.6091-
Aug 1, 20242.72002.72002.72002.72002.6481-
Jul 31, 2024 0.0084 Dividend
Jul 31, 20242.68002.68002.68002.68002.6091-
Jul 30, 20242.68002.68002.68002.68002.5970-
Jul 29, 20242.66002.66002.66002.66002.5776-
Jul 26, 20242.66002.66002.66002.66002.5776-
Jul 25, 20242.62002.62002.62002.62002.5388-
Jul 24, 20242.62002.62002.62002.62002.5388-
Jul 23, 20242.62002.62002.62002.62002.5388-
Jul 22, 20242.62002.62002.62002.62002.5388-
Jul 19, 20242.64002.64002.64002.64002.5582-
Jul 18, 20242.64002.64002.64002.64002.5582-
Jul 17, 20242.66002.66002.66002.66002.5776-
Jul 16, 20242.66002.66002.66002.66002.5776-
Jul 15, 20242.64002.64002.64002.64002.5582-
Jul 12, 20242.64002.64002.64002.64002.5582-
Jul 11, 20242.56002.56002.56002.56002.4807-
Jul 10, 20242.56002.56002.56002.56002.4807-
Jul 9, 20242.56002.56002.56002.56002.4807-
Jul 8, 20242.56002.56002.56002.56002.4807-
Jul 5, 20242.58002.58002.58002.58002.5001-
Jul 4, 20242.58002.58002.58002.58002.5001-
Jul 3, 20242.56002.56002.56002.56002.4807-
Jul 2, 20242.56002.56002.56002.56002.4807-
Jul 1, 20242.52002.52002.52002.52002.4419-
Jun 28, 2024 0.0084 Dividend
Jun 28, 20242.52002.52002.52002.52002.4419-
Jun 27, 20242.52002.52002.52002.52002.4298-
Jun 26, 20242.52002.52002.52002.52002.4298-
Jun 25, 20242.48002.48002.48002.48002.3913-
Jun 24, 20242.42002.42002.42002.42002.3334-
Jun 21, 20242.42002.42002.42002.42002.3334-
Jun 20, 20242.42002.42002.42002.42002.3334-
Jun 19, 20242.42002.42002.42002.42002.3334-
Jun 18, 20242.42002.42002.42002.42002.3334-
Jun 17, 20242.42002.42002.42002.42002.3334-
Jun 14, 20242.44002.44002.44002.44002.3527-
Jun 13, 20242.48002.48002.48002.48002.3913-
Jun 12, 20242.48002.48002.48002.48002.3913-
Jun 11, 20242.46002.46002.46002.46002.3720-
Jun 10, 20242.42002.42002.42002.42002.3334-
Jun 7, 20242.42002.42002.42002.42002.3334-
Jun 6, 20242.38002.38002.38002.38002.2948-
Jun 5, 20242.40002.40002.40002.40002.3141-
Jun 4, 20242.48002.48002.48002.48002.3913-
Jun 3, 20242.58002.58002.58002.58002.4877-
May 31, 2024 0.0084 Dividend
May 31, 20242.56002.56002.56002.56002.4684-
May 30, 20242.50002.50002.50002.50002.3985-
May 29, 20242.48002.48002.48002.48002.3793-
May 28, 20242.40002.40002.40002.40002.3025-
May 27, 20242.38002.38002.38002.38002.2834-
May 24, 20242.38002.38002.38002.38002.2834-
May 23, 20242.46002.46002.46002.46002.3601-
May 22, 20242.50002.50002.50002.50002.3985-
May 21, 20242.52002.52002.52002.52002.4177-
May 20, 20242.52002.52002.52002.52002.4177-
May 17, 20242.52002.52002.52002.52002.4177-
May 16, 20242.52002.52002.52002.52002.4177-
May 15, 20242.52002.52002.52002.52002.4177-
May 14, 20242.54002.54002.54002.54002.4369-
May 13, 20242.54002.54002.54002.54002.4369-
May 10, 20242.56002.56002.56002.56002.4560-
May 9, 20242.52002.52002.52002.52002.4177-
May 8, 20242.52002.52002.52002.52002.4177-
May 7, 20242.52002.52002.52002.52002.4177-
May 6, 20242.50002.50002.50002.50002.3985-
May 3, 20242.50002.50002.50002.50002.3985-
May 2, 20242.50002.50002.50002.50002.3985-
Apr 30, 20242.64002.64002.64002.64002.5328-
Apr 29, 2024 0.0084 Dividend
Apr 29, 20242.64002.64002.64002.64002.5328-
Apr 26, 20242.64002.64002.64002.64002.5208-
Apr 25, 20242.62002.62002.62002.62002.5017-
Apr 24, 20242.62002.62002.62002.62002.5017-
Apr 23, 20242.62002.62002.62002.62002.5017-
Apr 22, 20242.62002.62002.62002.62002.5017-
Apr 19, 20242.62002.62002.62002.62002.5017-
Apr 18, 20242.62002.62002.62002.62002.5017-
Apr 17, 20242.66002.66002.66002.66002.5399-
Apr 16, 20242.76002.76002.76002.76002.6354-
Apr 15, 20242.76002.76002.76002.76002.6354-
Apr 12, 20242.76002.76002.76002.76002.6354-
Apr 11, 20242.76002.76002.76002.76002.6354-
Apr 10, 20242.76002.76002.76002.76002.6354-
Apr 9, 20242.76002.76002.76002.76002.6354-
Apr 8, 20242.76002.76002.76002.76002.6354-
Apr 5, 20242.74002.74002.74002.74002.6163-
Apr 4, 20242.74002.74002.74002.74002.6163-
Apr 3, 20242.66002.66002.66002.66002.5399-
Apr 2, 20242.62002.62002.62002.62002.5017-
Mar 28, 20242.54002.54002.54002.54002.4253-
Mar 27, 2024 0.0084 Dividend
Mar 27, 20242.54002.54002.54002.54002.4253-
Mar 26, 20242.54002.54002.54002.54002.4134-
Mar 25, 20242.54002.54002.54002.54002.4134-
Mar 22, 20242.54002.54002.54002.54002.4134-
Mar 21, 20242.54002.54002.54002.54002.4134-
Mar 20, 20242.52002.52002.52002.52002.3944-
Mar 19, 20242.52002.52002.52002.52002.3944-
Mar 18, 20242.48002.48002.48002.48002.3564-
Mar 15, 20242.48002.48002.48002.48002.3564-
Mar 14, 20242.40002.40002.40002.40002.2804-
Mar 13, 20242.38002.38002.38002.38002.2614-
Mar 12, 20242.38002.38002.38002.38002.2614-
Mar 11, 20242.38002.38002.38002.38002.2614-
Mar 8, 20242.44002.44002.44002.44002.3184-
Mar 7, 20242.44002.44002.44002.44002.3184-
Mar 6, 20242.38002.38002.38002.38002.2614-
Mar 5, 20242.34002.34002.34002.34002.2234-
Mar 4, 20242.34002.34002.34002.34002.2234-
Mar 1, 20242.28002.28002.28002.28002.1663-
Feb 29, 20242.26002.26002.26002.26002.1473-
Feb 28, 2024 0.0084 Dividend
Feb 28, 20242.26002.26002.26002.26002.1473-
Feb 27, 20242.26002.26002.26002.26002.1355-
Feb 26, 20242.22002.22002.22002.22002.0977-
Feb 23, 20242.22002.22002.22002.22002.0977-
Feb 22, 20242.22002.22002.22002.22002.0977-
Feb 21, 20242.14002.14002.14002.14002.0221-

Related Tickers

JEC.V Jura Energy Corporation
0.0200
-20.00%
 
594.SI CapAllianz Holdings Limited
0.0020
0.00%
 
J4V0.F Vår Energi AS
5.20
-0.08%
 
HE8.AX Helios Energy Limited
0.0110
+10.00%
 
SDR.V Stroud Resources Ltd.
0.0550
0.00%
 
CLON.L Clontarf Energy plc
0.0310
-3.13%
 
PXEN.L Prospex Energy Plc
7.20
0.00%
 
WOPEF Woodside Energy Group Ltd
15.06
0.00%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
9.90
+1.54%
 
OKEA.OL OKEA ASA
18.94
+0.16%