Berlin - Delayed Quote EUR

Tamarack Valley Energy Ltd (9TA1.BE)

2.7800
0.0000
(0.00%)
As of 12:18:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20252.76002.78002.76002.78002.7800-
May 22, 20252.82002.82002.76002.78002.7800-
May 21, 20252.78002.84002.78002.84002.8400-
May 20, 20252.80002.80002.74002.78002.7800-
May 19, 20252.78002.82002.74002.80002.8000-
May 16, 20252.74002.78002.74002.78002.7800-
May 15, 20252.74002.78002.68002.76002.7600-
May 14, 20252.72002.78002.68002.76002.7600-
May 13, 20252.66002.72002.66002.72002.7200-
May 12, 20252.56002.66002.56002.66002.6600-
May 9, 20252.46002.52002.46002.52002.5200-
May 8, 20252.42002.50002.42002.48002.4800-
May 7, 20252.34002.38002.32002.38002.3800-
May 6, 20252.28002.32002.28002.28002.2800-
May 5, 20252.24002.28002.24002.28002.2800-
May 2, 20252.26002.32002.22002.30002.3000-
Apr 30, 2025 0.00812175 Dividend
Apr 30, 20252.28002.30002.26002.26002.2600-
Apr 29, 20252.36002.36002.34002.34002.3273-
Apr 28, 20252.38002.40002.36002.36002.3471-
Apr 25, 20252.40002.40002.36002.38002.3670-
Apr 24, 20252.36002.40002.36002.38002.3670-
Apr 23, 20252.40002.40002.32002.36002.3471-
Apr 22, 20252.36002.38002.36002.38002.3670-
Apr 17, 20252.38002.48002.36002.48002.4665-
Apr 16, 20252.26002.38002.26002.38002.3670-
Apr 15, 20252.26002.30002.24002.28002.2676-
Apr 14, 20252.26002.32002.22002.24002.2278-
Apr 11, 20252.24002.28002.20002.28002.2676-
Apr 10, 20252.42002.42002.22002.26002.2477-
Apr 9, 20252.12002.18002.04002.18002.1681-
Apr 8, 20252.32002.36002.24002.24002.2278-
Apr 7, 20252.20002.32002.20002.26002.2477-
Apr 4, 20252.58002.58002.28002.34002.3273-
Apr 3, 20252.78002.78002.68002.68002.6654-
Apr 2, 20252.84002.86002.84002.86002.8444-
Apr 1, 20252.82002.84002.78002.84002.8245-
Mar 31, 2025 0.00812175 Dividend
Mar 31, 20252.80002.84002.76002.82002.8046-
Mar 28, 20252.82002.84002.78002.80002.7721-
Mar 27, 20252.88002.88002.82002.84002.8117-
Mar 26, 20252.90002.92002.88002.88002.8513-
Mar 25, 20252.84002.88002.84002.88002.8513-
Mar 24, 20252.78002.88002.78002.84002.8117-
Mar 21, 20252.76002.76002.74002.76002.7325-
Mar 20, 20252.72002.78002.72002.78002.7523-
Mar 19, 20252.68002.72002.68002.70002.6731-
Mar 18, 20252.70002.72002.68002.68002.6533-
Mar 17, 20252.66002.68002.66002.68002.6533-
Mar 14, 20252.62002.62002.60002.62002.5939-
Mar 13, 20252.68002.68002.58002.58002.5543-
Mar 12, 20252.54002.68002.54002.66002.6335-
Mar 11, 20252.50002.56002.50002.52002.4949-
Mar 10, 20252.60002.60002.50002.50002.4751-
Mar 7, 20252.56002.62002.56002.62002.5939-
Mar 6, 20252.54002.56002.48002.54002.5147-
Mar 5, 20252.54002.54002.48002.52002.4949-
Mar 4, 20252.58002.58002.44002.52002.4949-
Mar 3, 20252.82002.84002.78002.78002.7523-
Feb 28, 2025 0.00812175 Dividend
Feb 28, 20252.88002.88002.82002.82002.7919-
Feb 27, 20252.90002.92002.88002.92002.8782-
Feb 26, 20252.88002.92002.86002.90002.8585-
Feb 25, 20253.02003.04002.86002.86002.8191-
Feb 24, 20253.00003.02003.00003.02002.9768-
Feb 21, 20253.10003.10003.02003.02002.9768-
Feb 20, 20253.10003.14003.10003.12003.0754-
Feb 19, 20253.10003.12003.06003.10003.0557-
Feb 18, 20253.02003.06003.00003.06003.0162-
Feb 17, 20252.98003.00002.98003.00002.9571-
Feb 14, 20253.04003.06003.00003.00002.9571-
Feb 13, 20253.04003.08003.02003.04002.9965-
Feb 12, 20253.06003.10003.04003.06003.0162-
Feb 11, 20253.08003.10003.08003.08003.0360-
Feb 10, 20253.02003.06003.02003.06003.0162-
Feb 7, 20252.96003.00002.96003.00002.9571-
Feb 6, 20253.00003.02002.96002.98002.9374-
Feb 5, 20253.00003.02002.98003.00002.9571-
Feb 4, 20252.92003.02002.90003.00002.9571-
Feb 3, 20252.98002.98002.84002.94002.8980-
Jan 31, 2025 0.00812175 Dividend
Jan 31, 20253.00003.00002.96003.00002.9571-
Jan 30, 20252.98003.02002.98003.02002.9642-
Jan 29, 20252.98002.98002.94002.94002.8857-
Jan 28, 20253.06003.06003.00003.02002.9642-
Jan 27, 20253.00003.02002.96003.00002.9446-
Jan 24, 20253.06003.08003.00003.00002.9446-
Jan 23, 20253.06003.16003.06003.10003.0428-
Jan 22, 20253.08003.12003.08003.10003.0428-
Jan 21, 20253.20003.20003.08003.12003.0624-
Jan 20, 20253.12003.18003.10003.18003.1213-
Jan 17, 20253.18003.18003.10003.10003.0428-
Jan 16, 20253.32003.32003.18003.20003.1409-
Jan 15, 20253.20003.34003.20003.32003.2587-
Jan 14, 20253.26003.32003.26003.30003.2391-
Jan 13, 20253.38003.42003.32003.34003.2783-
Jan 10, 20253.30003.40003.30003.34003.2783-
Jan 9, 20253.30003.30003.28003.30003.2391-
Jan 8, 20253.34003.36003.28003.28003.2194-
Jan 7, 20253.26003.32003.26003.30003.2391-
Jan 6, 20253.26003.34003.26003.30003.2391-
Jan 3, 20253.30003.30003.26003.26003.1998-
Jan 2, 20253.20003.30003.20003.26003.1998-
Dec 30, 2024 0.00812175 Dividend
Dec 30, 20243.06003.08003.06003.08003.0231-
Dec 27, 20243.02003.08003.02003.06002.9910-
Dec 23, 20242.92002.98002.90002.98002.9128-
Dec 20, 20242.82002.90002.80002.90002.8346-
Dec 19, 20242.80002.90002.80002.84002.7760-
Dec 18, 20242.86002.90002.86002.86002.7955-
Dec 17, 20242.88002.88002.78002.82002.7564-
Dec 16, 20242.92002.92002.88002.88002.8151-
Dec 13, 20242.96002.98002.92002.94002.8737-
Dec 12, 20243.02003.02002.94002.96002.8932-
Dec 11, 20242.96002.98002.96002.96002.8932-
Dec 10, 20243.00003.02002.98002.98002.9128-
Dec 9, 20243.00003.04003.00003.02002.9519-
Dec 6, 20243.12003.12003.00003.02002.9519-
Dec 5, 20243.04003.14003.02003.14003.0692-
Dec 4, 20243.04003.12003.02003.06002.9910-
Dec 3, 20243.02003.06002.98003.02002.9519-
Dec 2, 20243.04003.04002.98003.00002.9323-
Nov 29, 2024 0.00812175 Dividend
Nov 29, 20242.96003.00002.94003.00002.9323-
Nov 28, 20242.94002.98002.92002.98002.9003-
Nov 27, 20243.00003.00002.94002.94002.8614-
Nov 26, 20243.02003.02002.98002.98002.9003-
Nov 25, 20243.12003.14003.02003.02002.9393-
Nov 22, 20243.12003.18003.12003.16003.0755-
Nov 21, 20243.00003.08003.00003.08002.9977-
Nov 20, 20242.96003.00002.96003.00002.9198-
Nov 19, 20243.00003.02002.98002.98002.9003-
Nov 18, 20242.92003.02002.92003.02002.9393-
Nov 15, 20242.92002.96002.92002.94002.8614-
Nov 14, 20242.86002.96002.86002.90002.8225-
Nov 13, 20242.90002.90002.82002.88002.8030-
Nov 12, 20242.86002.94002.86002.88002.8030-
Nov 11, 20242.96002.98002.90002.92002.8419-
Nov 8, 20243.00003.00002.98002.98002.9003-
Nov 7, 20243.00003.02002.96003.00002.9198-
Nov 6, 20242.92003.04002.90003.02002.9393-
Nov 5, 20242.90002.96002.90002.92002.8419-
Nov 4, 20242.86002.94002.86002.90002.8225-
Nov 1, 20242.72002.82002.72002.78002.7057-
Oct 31, 2024 0.007962501 Dividend
Oct 31, 20242.56002.68002.54002.68002.6084-
Oct 30, 20242.58002.60002.56002.60002.5183-
Oct 29, 20242.58002.60002.56002.58002.4990-
Oct 28, 20242.56002.60002.56002.58002.4990-
Oct 25, 20242.60002.68002.60002.66002.5764-
Oct 24, 20242.62002.64002.58002.60002.5183-
Oct 23, 20242.64002.64002.58002.58002.4990-
Oct 22, 20242.62002.68002.60002.66002.5764-
Oct 21, 20242.60002.64002.60002.62002.5377-
Oct 18, 20242.66002.66002.56002.58002.4990-
Oct 17, 20242.60002.64002.58002.64002.5571-
Oct 16, 20242.66002.68002.62002.62002.5377-
Oct 15, 20242.72002.74002.68002.68002.5958-
Oct 14, 20242.78002.80002.76002.78002.6927-
Oct 11, 20242.78002.80002.76002.80002.7120-
Oct 10, 20242.78002.80002.76002.78002.6927-
Oct 9, 20242.76002.78002.72002.72002.6346-
Oct 8, 20242.80002.80002.72002.74002.6539-
Oct 7, 20242.80002.88002.80002.84002.7508-
Oct 4, 20242.68002.80002.68002.80002.7120-
Oct 3, 20242.60002.70002.58002.70002.6152-
Oct 2, 20242.68002.72002.60002.60002.5183-
Oct 1, 20242.60002.70002.54002.66002.5764-
Sep 30, 20242.56002.60002.52002.56002.4796-
Sep 27, 2024 0.007962501 Dividend
Sep 27, 20242.52002.56002.52002.56002.4796-
Sep 26, 20242.62002.64002.54002.54002.4481-
Sep 25, 20242.74002.74002.68002.68002.5830-
Sep 24, 20242.76002.82002.76002.78002.6794-
Sep 23, 20242.78002.84002.74002.74002.6409-
Sep 20, 20242.74002.76002.72002.76002.6601-
Sep 19, 20242.74002.76002.70002.74002.6409-
Sep 18, 20242.62002.68002.58002.68002.5830-
Sep 17, 20242.56002.62002.52002.62002.5252-
Sep 16, 20242.52002.56002.52002.54002.4481-
Sep 13, 20242.48002.56002.48002.54002.4481-
Sep 12, 20242.44002.50002.44002.48002.3903-
Sep 11, 20242.36002.42002.34002.42002.3324-
Sep 10, 20242.40002.40002.32002.34002.2553-
Sep 9, 20242.42002.48002.42002.46002.3710-
Sep 6, 20242.48002.50002.40002.42002.3324-
Sep 5, 20242.52002.52002.50002.50002.4096-
Sep 4, 20242.54002.56002.50002.50002.4096-
Sep 3, 20242.66002.68002.50002.54002.4481-
Sep 2, 20242.62002.66002.62002.66002.5638-
Aug 30, 2024 0.007962501 Dividend
Aug 30, 20242.72002.72002.62002.64002.5445-
Aug 29, 20242.66002.72002.66002.72002.6095-
Aug 28, 20242.64002.66002.60002.64002.5328-
Aug 27, 20242.72002.74002.66002.66002.5520-
Aug 26, 20242.70002.74002.64002.72002.6095-
Aug 23, 20242.62002.70002.62002.66002.5520-
Aug 22, 20242.60002.64002.60002.62002.5136-
Aug 21, 20242.62002.64002.60002.60002.4944-
Aug 20, 20242.66002.70002.60002.64002.5328-
Aug 19, 20242.68002.74002.66002.70002.5904-
Aug 16, 20242.66002.68002.60002.68002.5712-
Aug 15, 20242.64002.70002.64002.68002.5712-
Aug 14, 20242.64002.64002.60002.64002.5328-
Aug 13, 20242.64002.66002.60002.60002.4944-
Aug 12, 20242.56002.66002.56002.66002.5520-
Aug 9, 20242.56002.58002.56002.56002.4560-
Aug 8, 20242.48002.58002.48002.58002.4752-
Aug 7, 20242.46002.50002.44002.50002.3985-
Aug 6, 20242.40002.44002.36002.44002.3409-
Aug 5, 20242.36002.38002.34002.38002.2834-
Aug 2, 20242.62002.64002.38002.38002.2834-
Aug 1, 20242.74002.74002.64002.64002.5328-
Jul 31, 2024 0.007962501 Dividend
Jul 31, 20242.70002.76002.70002.74002.6287-
Jul 30, 20242.68002.70002.66002.68002.5592-
Jul 29, 20242.70002.70002.66002.68002.5592-
Jul 26, 20242.68002.68002.60002.68002.5592-
Jul 25, 20242.58002.68002.54002.68002.5592-
Jul 24, 20242.56002.60002.56002.58002.4637-
Jul 23, 20242.60002.60002.54002.56002.4446-
Jul 22, 20242.58002.60002.56002.60002.4828-
Jul 19, 20242.62002.64002.58002.60002.4828-
Jul 18, 20242.60002.62002.58002.60002.4828-
Jul 17, 20242.62002.66002.60002.60002.4828-
Jul 16, 20242.66002.68002.62002.64002.5210-
Jul 15, 20242.60002.68002.60002.66002.5401-
Jul 12, 20242.64002.66002.62002.62002.5019-
Jul 11, 20242.58002.64002.56002.62002.5019-
Jul 10, 20242.50002.60002.50002.60002.4828-
Jul 9, 20242.52002.54002.50002.54002.4255-
Jul 8, 20242.52002.52002.48002.48002.3682-
Jul 5, 20242.58002.60002.52002.52002.4064-
Jul 4, 20242.58002.60002.56002.60002.4828-
Jul 3, 20242.56002.62002.56002.58002.4637-
Jul 2, 20242.60002.62002.54002.56002.4446-
Jul 1, 20242.54002.58002.54002.58002.4637-
Jun 28, 2024 0.007962501 Dividend
Jun 28, 20242.54002.58002.54002.54002.4255-
Jun 27, 20242.50002.52002.50002.52002.3945-
Jun 26, 20242.54002.54002.50002.50002.3754-
Jun 25, 20242.50002.52002.48002.52002.3945-
Jun 24, 20242.38002.48002.38002.48002.3564-
Jun 21, 20242.40002.40002.36002.36002.2424-
Jun 20, 20242.38002.42002.38002.40002.2804-
Jun 19, 20242.42002.44002.38002.38002.2614-
Jun 18, 20242.40002.46002.40002.42002.2994-
Jun 17, 20242.38002.40002.34002.40002.2804-
Jun 14, 20242.40002.42002.36002.36002.2424-
Jun 13, 20242.44002.44002.38002.40002.2804-
Jun 12, 20242.50002.52002.44002.44002.3184-
Jun 11, 20242.46002.48002.44002.46002.3374-
Jun 10, 20242.40002.48002.40002.48002.3564-
Jun 7, 20242.42002.44002.40002.40002.2804-
Jun 6, 20242.28002.44002.28002.44002.3184-
Jun 5, 20242.36002.36002.34002.36002.2424-
Jun 4, 20242.40002.40002.32002.36002.2424-
Jun 3, 20242.56002.58002.42002.42002.2994-
May 31, 2024 0.007962501 Dividend
May 31, 20242.56002.60002.56002.60002.4705-
May 30, 20242.54002.58002.54002.56002.4206-
May 29, 20242.50002.52002.48002.52002.3828-
May 28, 20242.42002.50002.42002.50002.3639-
May 27, 20242.40002.40002.38002.40002.2693-
May 24, 20242.36002.38002.34002.38002.2504-
May 23, 20242.40002.44002.34002.34002.2126-

Related Tickers

RECO.V Reconnaissance Energy Africa Ltd.
0.6000
-4.76%
 
TAL.TO PetroTal Corp.
0.5800
-1.69%
 
BTE.TO Baytex Energy Corp.
2.2400
-1.75%
 
CNQ.TO Canadian Natural Resources Limited
42.77
+0.38%