Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Mirbud SA (9SX.SG)

3.3120
+0.0180
+(0.55%)
At close: May 5 at 7:33:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20253.31203.31203.31203.31203.3120-
May 2, 20253.17603.29403.17603.29403.2940-
Apr 30, 20253.18003.24403.17203.17203.1720-
Apr 29, 20253.25803.31003.22603.22603.2260-
Apr 28, 20253.69803.69803.28203.28203.2820350
Apr 25, 20253.19403.44803.19403.44803.4480-
Apr 24, 20253.06603.23403.06603.20003.2000-
Apr 23, 20252.93603.12202.93603.09403.0940-
Apr 22, 20252.93002.99002.93002.94802.9480-
Apr 17, 20252.94802.99202.94802.96602.9660-
Apr 16, 20252.91802.97802.91802.94802.9480-
Apr 15, 20252.95003.00802.95002.97002.9700-
Apr 14, 20252.88002.99402.88002.98002.9800-
Apr 11, 20252.91802.96602.90402.90402.9040-
Apr 10, 20252.82002.97202.82002.92602.9260-
Apr 9, 20252.86002.87602.85002.87602.8760-
Apr 8, 20252.74402.86402.74402.86402.8640-
Apr 7, 20252.76002.76002.67802.73002.7300-
Apr 4, 20252.88002.94502.77002.77002.7700-
Apr 3, 20253.03003.03002.92502.92502.9250-
Apr 2, 20253.05003.11503.05003.11503.1150-
Apr 1, 20253.01003.30003.01003.09003.09001,619
Mar 31, 20253.20003.20003.20003.20003.2000300
Mar 28, 20253.18003.20003.16503.16503.1650-
Mar 27, 20253.22003.22003.17003.20003.2000-
Mar 26, 20253.27503.30503.25503.25503.2550-
Mar 25, 20253.27503.29003.26503.29003.2900-
Mar 24, 20253.20503.33003.20503.31503.3150-
Mar 21, 20253.21503.26503.21503.26503.2650-
Mar 20, 20253.25003.27503.25003.25503.2550-
Mar 19, 20253.26003.29003.26003.29003.2900-
Mar 18, 20253.28503.36003.28503.30003.3000-
Mar 17, 20253.26003.38003.26003.34503.3450-
Mar 14, 20253.25503.30003.25503.27503.2750-
Mar 13, 20253.23503.30503.23503.28503.2850-
Mar 12, 20253.11503.25003.09003.25003.2500-
Mar 11, 20253.11503.20003.09503.09503.0950-
Mar 10, 20253.20003.21503.20003.21503.2150-
Mar 7, 20253.14003.27003.14003.20503.2050-
Mar 6, 20253.12503.18003.12503.18003.1800-
Mar 5, 20252.91003.07002.91003.07003.0700-
Mar 4, 20253.02503.02502.93502.93502.9350-
Mar 3, 20253.07003.08003.00503.07003.0700-
Feb 28, 20253.07503.11503.06003.11503.1150-
Feb 27, 20253.15003.16503.14503.14503.1450-
Feb 26, 20253.02003.15003.02003.15003.1500-
Feb 25, 20253.05003.07003.04003.05503.0550-
Feb 24, 20253.08503.10003.05503.05503.0550-
Feb 21, 20253.09003.13003.09003.12003.1200-
Feb 20, 20253.08503.14503.08503.14003.1400-
Feb 19, 20253.17003.24003.09503.09503.0950-
Feb 18, 20253.12003.15003.12003.15003.1500-
Feb 17, 20253.10003.19503.10003.19503.1950-
Feb 14, 20253.08003.16503.08003.14003.1400-
Feb 13, 20253.11503.18003.09503.10003.1000-
Feb 12, 20253.12503.24003.12503.16003.1600-
Feb 11, 20253.08503.17003.08503.16003.1600-
Feb 10, 20252.93503.12002.93503.12003.1200-
Feb 7, 20252.90002.98502.90002.93002.9300-
Feb 6, 20252.76502.91502.76502.90002.9000-
Feb 5, 20252.81502.85502.80502.80502.8050-
Feb 4, 20252.75502.86502.75502.84002.8400-
Feb 3, 20252.77502.81002.77502.79002.7900-
Jan 31, 20252.82502.85502.82502.83502.8350-
Jan 30, 20252.82502.89002.82502.85002.8500-
Jan 29, 20252.84002.93002.84002.86002.8600-
Jan 28, 20252.86502.97502.86502.87002.8700-
Jan 27, 20252.91002.91502.86502.89502.8950-
Jan 24, 20252.89003.00002.89002.95002.9500-
Jan 23, 20252.80002.95502.80002.88502.8850-
Jan 22, 20252.65002.83502.65002.83002.8300-
Jan 21, 20252.65502.72502.65502.66502.6650-
Jan 20, 20252.51502.54502.51502.54502.5450-
Jan 17, 20252.49502.56002.49502.56002.5600-
Jan 16, 20252.53002.55502.53002.53502.5350-
Jan 15, 20252.50002.58502.50002.58502.5850-
Jan 14, 20252.47002.52502.47002.52502.5250-
Jan 13, 20252.55002.55002.51502.51502.5150880
Jan 10, 20252.51502.58502.51502.58002.5800-
Jan 9, 20252.51002.51002.51002.51002.5100-
Jan 8, 20252.56002.56002.56002.56002.5600-
Jan 7, 20252.65002.65002.65002.65002.6500-
Jan 6, 20252.64002.65502.64002.65502.6550-
Jan 3, 20252.65502.65502.65502.65502.6550-
Jan 2, 20252.69002.69002.69002.69002.6900-
Dec 30, 20242.67002.68502.67002.67002.6700-
Dec 27, 20242.74502.74502.69002.69502.6950-
Dec 23, 20242.71002.72002.66002.70502.7050-
Dec 20, 20242.68002.69502.65502.69502.6950-
Dec 19, 20242.54002.72502.54002.67502.6750-
Dec 18, 20242.43502.62002.43502.56002.5600-
Dec 17, 20242.47002.50002.44502.50002.5000-
Dec 16, 20242.44502.50002.44502.47002.4700-
Dec 13, 20242.39002.52002.39002.44502.4450-
Dec 12, 20242.38502.43502.38502.39002.3900-
Dec 11, 20242.38002.39502.38002.39502.3950-
Dec 10, 20242.39502.40002.38002.38002.3800-
Dec 9, 20242.41502.41502.41502.41502.4150-
Dec 6, 20242.36002.46002.36002.44002.4400-
Dec 5, 20242.36502.42002.36502.38502.3850-
Dec 4, 20242.40502.44502.36502.36502.3650-
Dec 3, 20242.40002.40002.34002.37002.3700-
Dec 2, 20242.42502.47502.42502.44502.4450-
Nov 29, 20242.41002.46502.41002.43002.4300-
Nov 28, 20242.42502.45502.41002.41002.4100-
Nov 27, 20242.45002.48502.45002.48502.4850-
Nov 26, 20242.44002.49002.43502.48002.4800-
Nov 25, 20242.45502.49002.44502.44502.4450-
Nov 22, 20242.53002.53002.38002.48502.4850-
Nov 21, 20242.57002.60002.55502.55502.5550-
Nov 20, 20242.47002.59502.47002.59502.5950-
Nov 19, 20242.60002.60002.51002.52002.5200-
Nov 18, 20242.62002.63002.55002.63002.6300-
Nov 15, 20242.57502.57502.57502.57502.5750-
Nov 14, 20242.51502.60502.51502.60502.6050-
Nov 13, 20242.54502.57502.52002.52002.5200-
Nov 12, 20242.53502.64502.51002.51002.5100-
Nov 11, 20242.55502.55502.54502.55002.5500-
Nov 8, 20242.52502.59502.50002.59502.5950-
Nov 7, 20242.40502.57502.40502.57502.5750-
Nov 6, 20242.35002.46502.35002.43002.4300-
Nov 5, 20242.39002.43502.32002.36002.3600-
Nov 4, 20242.42502.46002.42502.43002.4300-
Nov 1, 20242.42502.42502.42502.42502.4250-
Oct 31, 20242.46002.47002.43002.43002.4300-
Oct 30, 20242.49002.51502.47002.48502.4850-
Oct 29, 20242.49502.53002.49502.52002.5200-
Oct 28, 20242.56002.56002.53002.53002.5300-
Oct 25, 20242.57002.62002.57002.59002.5900-
Oct 24, 20242.43002.61002.43002.60002.6000-
Oct 23, 20242.44502.47002.43002.43002.4300-
Oct 22, 20242.48502.50002.48502.48502.4850-
Oct 21, 20242.49502.53502.49502.52002.5200-
Oct 18, 20242.51002.54502.51002.52502.5250-
Oct 17, 20242.54502.55002.51002.54502.5450-
Oct 16, 20242.51502.57502.51002.57502.5750-
Oct 15, 20242.52502.54502.52502.54502.5450-
Oct 14, 20242.59002.60002.57502.57502.5750-
Oct 11, 20242.61002.63002.61002.62502.6250-
Oct 10, 20242.61502.64502.61502.62502.6250-
Oct 9, 20242.59502.67002.59502.65502.6550-
Oct 8, 20242.58002.63502.57502.63502.6350-
Oct 7, 20242.60502.62002.57002.61502.6150-
Oct 4, 20242.61002.61002.61002.61002.6100-
Oct 3, 20242.65502.68502.64002.65502.6550-
Oct 2, 20242.66002.66002.66002.66002.6600-
Oct 1, 20242.70502.70502.69002.69002.6900-
Sep 30, 20242.82002.82002.82002.82002.8200-
Sep 27, 20242.82002.82002.82002.82002.8200-
Sep 26, 20242.82002.82002.82002.82002.8200-
Sep 25, 20242.93002.93002.93002.93002.9300-
Sep 24, 20242.90502.96502.90502.96002.9600-
Sep 23, 20242.92502.97502.91502.93502.9350-
Sep 20, 20242.82002.95002.82002.92502.9250-
Sep 19, 20242.81502.82502.81502.82502.8250-
Sep 18, 20242.61002.87502.61002.86502.8650-
Sep 17, 20242.61002.62002.60502.62002.6200-
Sep 16, 20242.56502.84502.56502.61002.6100-
Sep 13, 20242.54502.59502.54502.58002.5800-
Sep 12, 20242.54002.60502.54002.57002.5700-
Sep 11, 20242.60002.61502.57502.60502.6050-
Sep 10, 20242.52502.57502.52502.57502.5750-
Sep 9, 20242.59502.59502.55002.56002.5600-
Sep 6, 20242.55002.68002.55002.65502.6550-
Sep 5, 20242.57002.62502.55002.55002.5500-
Sep 4, 20242.59502.62002.57002.60502.6050-
Sep 3, 20242.70502.70502.62002.62502.6250-
Sep 2, 20242.84002.84002.74502.74502.7450-
Aug 30, 20242.88002.88502.83002.88502.8850-
Aug 29, 20242.89002.89002.89002.89002.8900-
Aug 28, 20242.89502.92002.89002.91502.9150-
Aug 27, 20242.91002.94002.91002.92002.9200-
Aug 26, 20242.92002.94002.90502.90502.9050-
Aug 23, 20242.92002.94502.92002.92002.9200-
Aug 22, 20242.91002.96502.91002.95502.9550-
Aug 21, 20242.90502.94002.90502.93502.9350-
Aug 20, 20242.85502.93502.85502.91002.9100-
Aug 19, 20242.94002.94002.88502.89502.8950-
Aug 16, 20242.87502.94502.87502.93502.9350-
Aug 15, 20242.87502.88002.87502.88002.8800-
Aug 14, 20242.96503.00002.92002.92002.9200-
Aug 13, 20243.00503.05002.97002.99502.9950-
Aug 12, 20242.95003.11502.95003.01003.0100-
Aug 9, 20242.80502.98502.80502.96002.9600-
Aug 8, 20242.80002.82002.79002.80002.8000-
Aug 7, 20242.78502.87002.78502.85502.8550-
Aug 6, 20242.88502.92002.78002.80002.8000-
Aug 5, 20242.97502.97502.76002.92002.9200-
Aug 2, 20243.05503.05503.00503.00503.0050-
Aug 1, 20243.12003.14003.10503.11003.1100-
Jul 31, 20243.10003.15503.10003.15503.1550-
Jul 30, 20243.12503.16003.12503.15503.1550-
Jul 29, 20243.17503.17503.17503.17503.1750-
Jul 26, 20243.11503.11503.11503.11503.1150-
Jul 25, 20243.17503.17503.17503.17503.1750-
Jul 24, 20243.20003.23503.19003.22003.2200-
Jul 23, 20243.21503.26003.21503.23003.2300-
Jul 22, 20243.15503.28003.15503.24503.2450-
Jul 19, 20243.11003.15003.11003.15003.1500-
Jul 18, 20243.03003.15003.00503.13503.1350-
Jul 17, 20242.96003.04502.96003.04503.0450-
Jul 16, 20243.03003.03002.98002.98502.9850-