Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Mirbud SA (9SX.MU)

3.3880
0.0000
(0.00%)
At close: May 2 at 8:04:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.38803.38803.38803.38803.3880-
Apr 30, 20253.38803.38803.38803.38803.3880-
Apr 29, 20253.38803.38803.38803.38803.3880-
Apr 28, 20253.38803.38803.38803.38803.3880-
Apr 25, 20253.24603.24603.24603.24603.2460-
Apr 24, 20253.05203.24603.05203.24603.2460100
Apr 23, 20252.94202.94202.94202.94202.9420-
Apr 22, 20252.94202.94202.94202.94202.9420-
Apr 17, 20252.94202.94202.94202.94202.9420-
Apr 16, 20252.94002.94002.94002.94002.9400-
Apr 15, 20252.94002.94002.94002.94002.9400-
Apr 14, 20252.90602.90602.90602.90602.9060-
Apr 11, 20252.90602.90602.90602.90602.9060-
Apr 10, 20252.80602.80602.80602.80602.8060-
Apr 9, 20253.00203.00202.78602.78602.78603,558
Apr 8, 20253.00203.00203.00203.00203.0020-
Apr 7, 20253.05403.05403.05403.05403.0540-
Apr 4, 20253.15503.15503.15503.15503.1550-
Apr 3, 20253.24503.24503.24503.24503.2450-
Apr 2, 20253.24503.24503.24503.24503.2450-
Apr 1, 20253.27503.27503.24503.24503.24501,200
Mar 31, 20253.28503.28503.27503.27503.275070
Mar 28, 20253.28503.28503.28503.28503.2850-
Mar 27, 20253.28503.28503.28503.28503.2850-
Mar 26, 20253.28503.28503.28503.28503.2850-
Mar 25, 20253.28503.28503.28503.28503.2850-
Mar 24, 20253.28503.28503.28503.28503.2850-
Mar 21, 20253.28503.28503.28503.28503.2850-
Mar 20, 20253.28503.28503.28503.28503.2850-
Mar 19, 20253.28503.28503.28503.28503.2850-
Mar 18, 20253.28503.28503.28503.28503.2850-
Mar 17, 20253.24503.24503.24503.24503.2450-
Mar 14, 20253.24503.24503.24503.24503.2450-
Mar 13, 20253.22003.22003.22003.22003.2200-
Mar 12, 20253.19003.19003.19003.19003.1900-
Mar 11, 20253.19003.19003.19003.19003.1900-
Mar 10, 20253.19003.19003.19003.19003.1900-
Mar 7, 20253.16003.16003.16003.16003.1600-
Mar 6, 20253.16003.16003.16003.16003.1600-
Mar 5, 20253.16003.16003.16003.16003.1600-
Mar 4, 20253.16003.16003.16003.16003.1600-
Mar 3, 20253.16003.16003.16003.16003.1600-
Feb 28, 20253.16003.16003.16003.16003.1600-
Feb 27, 20253.16003.16003.16003.16003.1600-
Feb 26, 20253.16003.16003.16003.16003.1600-
Feb 25, 20253.16003.16003.16003.16003.1600-
Feb 24, 20253.16003.16003.16003.16003.1600-
Feb 21, 20253.16003.16003.16003.16003.1600-
Feb 20, 20253.16003.16003.16003.16003.1600-
Feb 19, 20253.16003.16003.16003.16003.1600-
Feb 18, 20253.11503.11503.11503.11503.1150-
Feb 17, 20253.11503.11503.11503.11503.1150-
Feb 14, 20253.11503.11503.11503.11503.1150-
Feb 13, 20253.11503.11503.11503.11503.1150-
Feb 12, 20253.11503.11503.11503.11503.1150-
Feb 11, 20253.08003.08003.08003.08003.0800-
Feb 10, 20252.96502.96502.96502.96502.9650-
Feb 7, 20252.96502.96502.96502.96502.9650-
Feb 6, 20252.96502.96502.96502.96502.9650-
Feb 5, 20252.96502.96502.96502.96502.9650-
Feb 4, 20252.96502.96502.96502.96502.9650-
Feb 3, 20252.98002.98002.98002.98002.9800-
Jan 31, 20252.98002.98002.98002.98002.9800-
Jan 30, 20252.98002.98002.98002.98002.9800-
Jan 29, 20252.98002.98002.98002.98002.9800-
Jan 28, 20252.98002.98002.98002.98002.9800-
Jan 27, 20252.98002.98002.98002.98002.9800-
Jan 24, 20252.98002.98002.98002.98002.9800-
Jan 23, 20252.85002.98002.85002.98002.9800162
Jan 22, 20252.69502.69502.69502.69502.6950-
Jan 21, 20252.69502.69502.69502.69502.6950-
Jan 20, 20252.66502.66502.66502.66502.6650-
Jan 17, 20252.66502.66502.66502.66502.6650-
Jan 16, 20252.66502.66502.66502.66502.6650-
Jan 15, 20252.66502.66502.66502.66502.6650-
Jan 14, 20252.66502.66502.66502.66502.6650-
Jan 13, 20252.71002.71002.71002.71002.7100-
Jan 10, 20252.71002.71002.71002.71002.7100-
Jan 9, 20252.71002.71002.71002.71002.7100-
Jan 8, 20252.75502.75502.75502.75502.7550-
Jan 7, 20252.81502.81502.81502.81502.8150-
Jan 6, 20252.81502.81502.81502.81502.8150-
Jan 3, 20252.81502.81502.81502.81502.8150-
Jan 2, 20252.81502.81502.81502.81502.8150-
Dec 30, 20242.82002.82002.82002.82002.8200-
Dec 27, 20242.82002.82002.82002.82002.8200-
Dec 23, 20242.75002.75002.75002.75002.7500-
Dec 20, 20242.72002.72002.72002.72002.7200-
Dec 19, 20242.56502.56502.56502.56502.5650-
Dec 18, 20242.55502.55502.55502.55502.5550-
Dec 17, 20242.55502.55502.55502.55502.5550-
Dec 16, 20242.55502.55502.55502.55502.5550-
Dec 13, 20242.55502.55502.55502.55502.5550-
Dec 12, 20242.55502.55502.55502.55502.5550-
Dec 11, 20242.55502.55502.55502.55502.5550-
Dec 10, 20242.55502.55502.55502.55502.5550-
Dec 9, 20242.55502.55502.55502.55502.5550-
Dec 6, 20242.55502.55502.55502.55502.5550-
Dec 5, 20242.56502.56502.56502.56502.5650-
Dec 4, 20242.58502.58502.58502.58502.5850-
Dec 3, 20242.58502.58502.58502.58502.5850-
Dec 2, 20242.60002.60002.60002.60002.6000-
Nov 29, 20242.60002.60002.60002.60002.6000-
Nov 28, 20242.63002.63002.63002.63002.6300-
Nov 27, 20242.63502.63502.63502.63502.6350-
Nov 26, 20242.63502.63502.63502.63502.6350-
Nov 25, 20242.64502.64502.64502.64502.6450-
Nov 22, 20242.64502.64502.64502.64502.6450-
Nov 21, 20242.64502.64502.64502.64502.6450-
Nov 20, 20242.64502.64502.64502.64502.6450-
Nov 19, 20242.64502.64502.64502.64502.6450-
Nov 18, 20242.64502.64502.64502.64502.6450-
Nov 15, 20242.60502.60502.60502.60502.6050-
Nov 14, 20242.59002.59002.59002.59002.5900-
Nov 13, 20242.59002.59002.59002.59002.5900-
Nov 12, 20242.59002.59002.59002.59002.5900-
Nov 11, 20242.59002.59002.59002.59002.5900-
Nov 8, 20242.58502.58502.58502.58502.5850-
Nov 7, 20242.58502.58502.58502.58502.5850-
Nov 6, 20242.58502.58502.58502.58502.5850-
Nov 5, 20242.58502.58502.58502.58502.5850-
Nov 4, 20242.61002.61002.61002.61002.6100-
Nov 1, 20242.62502.62502.62502.62502.6250-
Oct 31, 20242.64002.64002.64002.64002.6400-
Oct 30, 20242.64002.64002.64002.64002.6400-
Oct 29, 20242.64002.64002.64002.64002.6400-
Oct 28, 20242.64002.64002.64002.64002.6400-
Oct 25, 20242.64002.64002.64002.64002.6400-
Oct 24, 20242.64002.64002.64002.64002.6400-
Oct 23, 20242.64002.64002.64002.64002.6400-
Oct 22, 20242.69002.69002.69002.69002.6900-
Oct 21, 20242.69502.69502.69502.69502.6950-
Oct 18, 20242.70502.70502.70502.70502.7050-
Oct 17, 20242.70502.70502.70502.70502.7050-
Oct 16, 20242.70502.70502.70502.70502.7050-
Oct 15, 20242.73002.73002.73002.73002.7300-
Oct 14, 20242.78502.78502.78502.78502.7850-
Oct 11, 20242.78502.78502.78502.78502.7850-
Oct 10, 20242.78502.78502.78502.78502.7850-
Oct 9, 20242.78502.78502.78502.78502.7850-
Oct 8, 20242.78502.78502.78502.78502.7850-
Oct 7, 20242.80502.80502.80502.80502.8050-
Oct 4, 20242.81502.81502.81502.81502.8150-
Oct 3, 20242.86502.86502.86502.86502.8650-
Oct 2, 20242.87502.87502.87502.87502.8750-
Oct 1, 20242.91502.91502.91502.91502.9150-
Sep 30, 20242.92002.92002.92002.92002.9200-
Sep 27, 20242.92002.92002.92002.92002.9200-
Sep 26, 20242.97002.97002.97002.97002.9700-
Sep 25, 20242.97002.97002.97002.97002.9700-
Sep 24, 20242.96502.96502.96502.96502.9650-
Sep 23, 20242.96502.96502.96502.96502.9650-
Sep 20, 20242.85002.85002.85002.85002.8500-
Sep 19, 20242.85002.85002.85002.85002.8500-
Sep 18, 20242.72502.72502.72502.72502.7250-
Sep 17, 20242.72502.72502.72502.72502.7250-
Sep 16, 20242.72502.72502.72502.72502.7250-
Sep 13, 20242.72502.72502.72502.72502.7250-
Sep 12, 20242.72502.72502.72502.72502.7250-
Sep 11, 20242.72502.72502.72502.72502.7250-
Sep 10, 20242.72502.72502.72502.72502.7250-
Sep 9, 20242.74502.74502.74502.74502.7450-
Sep 6, 20242.74502.74502.74502.74502.7450-
Sep 5, 20242.76502.76502.76502.76502.7650-
Sep 4, 20242.78002.78002.78002.78002.7800-
Sep 3, 20242.93002.93002.93002.93002.9300-
Sep 2, 20243.05503.05503.05503.05503.0550-
Aug 30, 20243.07503.07503.07503.07503.0750-
Aug 29, 20243.07503.07503.07503.07503.0750-
Aug 28, 20243.07503.07503.07503.07503.0750-
Aug 27, 20243.07503.07503.07503.07503.0750-
Aug 26, 20243.07503.07503.07503.07503.0750-
Aug 23, 20243.07503.07503.07503.07503.0750-
Aug 22, 20243.07503.07503.07503.07503.0750-
Aug 21, 20243.09003.09003.09003.09003.0900-
Aug 20, 20243.09003.09003.09003.09003.0900-
Aug 19, 20243.09003.09003.09003.09003.0900-
Aug 16, 20243.09003.09003.09003.09003.0900-
Aug 15, 20243.09003.09003.09003.09003.0900-
Aug 14, 20243.09003.09003.09003.09003.0900-
Aug 13, 20243.09003.09003.09003.09003.0900-
Aug 12, 20242.99002.99002.99002.99002.9900-
Aug 9, 20242.97502.97502.97502.97502.9750-
Aug 8, 20242.97502.97502.97502.97502.9750-
Aug 7, 20242.97502.97502.97502.97502.9750-
Aug 6, 20242.97502.97502.97502.97502.9750-
Aug 5, 20242.97502.97502.97502.97502.9750-
Aug 2, 20243.25003.25003.25003.25003.2500-
Aug 1, 20243.25003.25003.25003.25003.2500-
Jul 31, 20243.25003.25003.25003.25003.2500-
Jul 30, 20243.25003.25003.25003.25003.2500-
Jul 29, 20243.25003.25003.25003.25003.2500-
Jul 26, 20243.25003.25003.25003.25003.2500-
Jul 25, 20243.25003.25003.25003.25003.2500-
Jul 24, 20243.24003.24003.24003.24003.2400-
Jul 23, 20243.24003.24003.24003.24003.2400-
Jul 22, 20243.21003.21003.21003.21003.2100-
Jul 19, 20243.16003.16003.16003.16003.1600-
Jul 18, 20243.12003.12003.12003.12003.1200-
Jul 17, 20243.12003.12003.12003.12003.1200-
Jul 16, 20243.12003.12003.12003.12003.1200-
Jul 15, 20243.12003.12003.12003.12003.1200-
Jul 12, 20243.12003.12003.12003.12003.1200-